Cap Mercato $3.50T
0.24%
Volume 24o $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
NVIDIA Tokenized Stock (Ondo)
1251
NVDAon
|
$183.83 | $210.97 | 03-11-2025 |
73
|
-12.87% | 14.76% |
|
||
| 1252 |
Grin
1252
GRIN
|
$0.039585 | $19.21 | 18-01-2019 |
2554
|
-99.79% | 48,429.24% |
|
||
| 1253 |
Altura
1253
ALU
|
$0.008768 | $0.462390 | 03-11-2021 |
1534
|
-98.10% | 5,173.48% |
|
||
| 1254 |
Aleph.im
1254
ALEPH
|
$0.035019 | $0.869213 | 20-01-2022 |
1456
|
-95.97% | 2,382.11% |
|
||
| 1255 |
Nakamoto Games
1255
NAKA
|
$0.091036 | $6.80 | 30-10-2021 |
1538
|
-98.66% | 7,364.69% |
|
||
| 1256 |
Minutes Network Token
1256
MNTX
|
$0.111052 | $0.439914 | 17-07-2025 |
182
|
-74.76% | 296.13% |
|
||
| 1257 |
Oraichain Token
1257
ORAI
|
$0.623354 | $107.48 | 20-02-2021 |
1790
|
-99.42% | 17,141.62% |
|
||
| 1258 |
Bluzelle
1258
BLZ
|
$0.018276 | $0.913922 | 07-02-2018 |
2899
|
-98.00% | 4,900.69% |
|
||
| 1259 |
tao.bot
1259
TAOBOT
|
$0.110832 | $0.832079 | 16-01-2025 |
364
|
-86.68% | 650.75% |
|
||
| 1260 |
dYdX (ethDYDX)
1260
ETHDYDX
|
$0.203581 | $27.78 | 30-09-2021 |
1568
|
-99.27% | 13,545.07% |
|
||
| 1261 |
Ambire Wallet
1261
WALLET
|
$0.012108 | $0.200643 | 04-02-2022 |
1441
|
-93.97% | 1,557.05% |
|
||
| 1262 |
OpenVPP
1262
OVPP
|
$0.010533 | $0.269965 | 17-09-2025 |
120
|
-96.10% | 2,463.01% |
|
||
| 1263 |
Milady Meme Coin
1263
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
673
|
-97.34% | 3,654.69% |
|
||
| 1264 |
FONSmartChain
1264
FON
|
$0.490666 | $5.10 | 16-02-2024 |
699
|
-90.38% | 939.00% |
|
||
| 1265 |
PepeFork
1265
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
713
|
-97.64% | 4,132.16% |
|
||
| 1266 |
Nimiq
1266
NIM
|
$0.000612 | $0.034702 | 29-07-2018 |
2727
|
-98.24% | 5,571.12% |
|
||
| 1267 |
Codatta
1267
XNY
|
$0.003357 | $0.028470 | 15-08-2025 |
153
|
-88.21% | 748.10% |
|
||
| 1268 | $71.79 | $72.51 | 14-01-2026 |
1
|
-0.99% | 1.00% |
|
|||
| 1269 |
SentismAI
1269
SENTIS
|
$0.040538 | $0.506120 | 17-12-2025 |
29
|
-91.99% | 1,148.50% |
|
||
| 1270 |
Broadcom Tokenized Stock (Ondo)
1270
AVGOon
|
$342.23 | $420.91 | 11-12-2025 |
35
|
-18.69% | 22.99% |
|
||
| 1271 |
Alltoscan
1271
ATS
|
$0.123845 | $2.39 | 20-04-2024 |
635
|
-94.83% | 1,832.55% |
|
||
| 1272 |
xU3O8
1272
XU3O8
|
$5.20 | $5.26 | 25-09-2025 |
112
|
-0.96% | 0.97% |
|
||
| 1273 |
Manchester City Fan Token
1273
CITY
|
$0.665335 | $36.90 | 27-08-2021 |
1602
|
-98.20% | 5,445.97% |
|
||
| 1274 |
Nash
1274
NEX
|
$0.186395 | $3.43 | 05-08-2019 |
2355
|
-94.57% | 1,742.27% |
|
||
| 1275 |
Save
1275
SAVE
|
$0.180112 | $0.872550 | 27-12-2024 |
384
|
-79.36% | 384.45% |
|
||
| 1276 |
Pundi AI
1276
PUNDIAI
|
$1.1600 | $17.59 | 17-05-2025 |
243
|
-93.41% | 1,416.36% |
|
||
| 1277 |
GenesysGo Shadow
1277
SHDW
|
$0.048239 | $2.52 | 06-01-2022 |
1470
|
-98.08% | 5,115.45% |
|
||
| 1278 |
Freya by Virtuals
1278
FREYA
|
$0.014845 | $0.046280 | 22-01-2025 |
358
|
-67.92% | 211.75% |
|
||
| 1279 |
GamerCoin
1279
GHX
|
$0.012518 | $0.867245 | 16-04-2021 |
1735
|
-98.56% | 6,827.89% |
|
||
| 1280 |
Aria Protocol
1280
ARIAIP
|
$0.024417 | $0.161712 | 08-11-2025 |
68
|
-84.90% | 562.30% |
|
||
| 1281 |
Seedify.fund
1281
SFUND
|
$0.091747 | $16.77 | 29-11-2021 |
1508
|
-99.45% | 18,178.65% |
|
||
| 1282 |
Uranus
1282
URANUS
|
$0.081025 | $0.697273 | 31-07-2025 |
168
|
-88.38% | 760.56% |
|
||
| 1283 |
Kyuzos Friends
1283
KO
|
$0.037233 | $0.044826 | 09-01-2026 |
6
|
-16.94% | 20.39% |
|
||
| 1284 |
inSure
1284
ISURE
|
$0.000300 | $0.106257 | 10-01-2020 |
2197
|
-99.72% | 35,269.85% |
|
||
| 1285 |
PumpBTC
1285
PUMP
|
$0.028227 | $0.311932 | 22-09-2025 |
115
|
-90.95% | 1,005.09% |
|
||
| 1286 |
Build On BNB
1286
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
226
|
-85.96% | 612.32% |
|
||
| 1287 |
USD Base Coin
1287
USDbC
|
$0.9969 | $1.1067 | 10-10-2025 |
97
|
-9.92% | 11.01% |
|
||
| 1288 |
Bitboard
1288
BB
|
$0.001815 | $0.243963 | 02-10-2024 |
470
|
-99.26% | 13,341.99% |
|
||
| 1289 |
Verse World
1289
VERSE
|
$0.079964 | $0.608304 | 10-06-2025 |
219
|
-86.85% | 660.72% |
|
||
| 1290 |
Soil
1290
SOIL
|
$0.123387 | $3.81 | 28-03-2024 |
658
|
-96.77% | 2,991.68% |
|
||
| 1291 |
crow with knife
1291
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
625
|
-92.96% | 1,321.36% |
|
||
| 1292 |
Quantoz USDQ
1292
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
336
|
-3.17% | 3.27% |
|
||
| 1293 |
DuckChain
1293
DUCK
|
$0.001110 | $0.011547 | 19-09-2025 |
118
|
-90.39% | 940.71% |
|
||
| 1294 |
CreatorBid
1294
BID
|
$0.028921 | $0.230890 | 23-01-2025 |
357
|
-87.47% | 698.35% |
|
||
| 1295 |
Propchain
1295
PROPC
|
$0.182618 | $5.27 | 28-03-2024 |
658
|
-96.53% | 2,783.68% |
|
||
| 1296 |
Litecoin Cash
1296
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2883
|
-99.88% | 81,165.82% |
|
||
| 1297 |
Equilibria Finance
1297
EQB
|
$0.230196 | $0.970795 | 11-04-2024 |
644
|
-76.29% | 321.73% |
|
||
| 1298 |
nubcat
1298
NUB
|
$0.008195 | $0.098561 | 24-04-2024 |
631
|
-91.69% | 1,102.68% |
|
||
| 1299 |
BitcoinOS
1299
BOS
|
$0.001795 | $0.011545 | 29-10-2025 |
78
|
-84.45% | 543.10% |
|
||
| 1300 |
CUDIS
1300
CUDIS
|
$0.031273 | $0.202178 | 04-11-2025 |
72
|
-84.53% | 546.50% |
|
34.046 Valute monitorate - Pagina 26 di 681