Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Observer
1251
OBSR
|
$0.001419 | $0.063248 | 02-04-2021 |
1317
|
-97.76% | 4,358.08% |
|
||
| 1252 |
MAD
1252
MAD
|
$0.00000866 | $0.000040 | 30-07-2024 |
102
|
-78.13% | 357.32% |
|
||
| 1253 |
VNX Swiss Franc
1253
VCHF
|
$1.1437 | $1.2100 | 06-12-2023 |
339
|
-5.48% | 5.80% |
|
||
| 1254 |
Celsius Network
1254
CEL
|
$0.227404 | $8.02 | 03-06-2021 |
1255
|
-97.17% | 3,428.21% |
|
||
| 1255 |
Common Wealth
1255
WLTH
|
$0.027142 | $0.191865 | 22-07-2024 |
110
|
-85.85% | 606.89% |
|
||
| 1256 |
Zypto
1256
ZYPTO
|
$0.009514 | $0.062314 | 18-03-2024 |
236
|
-84.73% | 554.94% |
|
||
| 1257 |
QORPO WORLD
1257
QORPO
|
$0.091894 | $1.2118 | 17-03-2024 |
237
|
-92.42% | 1,218.71% |
|
||
| 1258 |
Venus LINK
1258
vLINK
|
$0.274793 | $1.0632 | 10-05-2021 |
1279
|
-74.15% | 286.91% |
|
||
| 1259 |
Apeiros
1259
APRS
|
$0.083474 | $1.87 | 27-03-2024 |
227
|
-95.53% | 2,138.36% |
|
||
| 1260 |
Wrapped Elrond / EGLD
1260
WEGLD
|
$28.15 | $252.58 | 05-01-2022 |
1039
|
-88.85% | 797.21% |
|
||
| 1261 |
MixMarvel
1261
MIX
|
$0.000915 | $0.087101 | 19-09-2019 |
1878
|
-98.95% | 9,419.39% |
|
||
| 1262 |
Mario Coin
1262
COIN
|
$0.000280 | $0.000779 | 11-09-2024 |
59
|
-64.02% | 177.92% |
|
||
| 1263 |
Winnerz
1263
WNZ
|
$0.039314 | $0.057054 | 05-02-2024 |
278
|
-31.09% | 45.12% |
|
||
| 1264 |
StarLink
1264
STARL
|
$0.00000084 | $0.000088 | 17-11-2021 |
1088
|
-99.05% | 10,415.98% |
|
||
| 1265 |
Premia
1265
PREMIA
|
$0.128574 | $22.70 | 16-11-2021 |
1089
|
-99.43% | 17,553.24% |
|
||
| 1266 |
HUSD
1266
HUSD
|
$0.037489 | $1.0838 | 12-03-2020 |
1703
|
-96.54% | 2,791.01% |
|
||
| 1267 |
Pallapay
1267
PALLA
|
$0.011202 | $0.094202 | 05-09-2021 |
1161
|
-88.11% | 740.91% |
|
||
| 1268 |
Frontier
1268
FRONT
|
$0.582020 | $6.99 | 17-02-2021 |
1361
|
-91.68% | 1,101.69% |
|
||
| 1269 |
Q Protocol
1269
QGOV
|
$0.055351 | $0.501126 | 23-08-2024 |
78
|
-88.95% | 805.36% |
|
||
| 1270 |
Wrapped Astar
1270
WASTR
|
$0.056921 | $0.196265 | 21-01-2024 |
293
|
-71.00% | 244.81% |
|
||
| 1271 |
Shiden Network
1271
SDN
|
$0.126094 | $8.41 | 11-09-2021 |
1155
|
-98.50% | 6,570.90% |
|
||
| 1272 |
Capricoin
1272
CPC
|
$0.036251 | $3.54 | 28-01-2016 |
3208
|
-98.97% | 9,653.76% |
|
||
| 1273 |
Slothana
1273
SLOTH
|
$0.004874 | $0.054111 | 20-05-2024 |
173
|
-90.99% | 1,010.21% |
|
||
| 1274 |
sUSD
1274
SUSD
|
$1.0091 | $2.36 | 16-11-2021 |
1089
|
-57.17% | 133.49% |
|
||
| 1275 |
Efinity
1275
EFI
|
$0.094593 | $2.38 | 24-11-2021 |
1081
|
-96.02% | 2,412.39% |
|
||
| 1276 |
LeisureMeta
1276
LM
|
$0.003569 | $1.4003 | 23-02-2023 |
625
|
-99.75% | 39,134.22% |
|
||
| 1277 |
Origin Dollar Governance
1277
OGV
|
$0.009499 | $0.022081 | 13-07-2022 |
850
|
-56.98% | 132.45% |
|
||
| 1278 |
Shorty
1278
SHORTY
|
$0.081365 | $0.102962 | 16-04-2021 |
1303
|
-20.98% | 26.54% |
|
||
| 1279 |
Lollybomb Meme Coin
1279
BOMB
|
$0.000814 | $0.028056 | 01-07-2024 |
131
|
-97.10% | 3,348.54% |
|
||
| 1280 |
POOH
1280
POOH
|
$0.00000002 | $0.00000020 | 06-05-2023 |
553
|
-90.35% | 936.71% |
|
||
| 1281 |
GET Protocol
1281
GET
|
$0.714022 | $10.22 | 01-04-2021 |
1318
|
-93.02% | 1,331.91% |
|
||
| 1282 |
Serum
1282
SRM
|
$0.030737 | $13.72 | 11-09-2021 |
1155
|
-99.78% | 44,538.44% |
|
||
| 1283 |
Mintlayer
1283
ML
|
$0.125874 | $0.984243 | 11-01-2024 |
303
|
-87.21% | 681.92% |
|
||
| 1284 |
Crash On Base
1284
CRASH
|
$0.008251 | $0.039421 | 27-06-2024 |
135
|
-79.07% | 377.79% |
|
||
| 1285 |
Nestree
1285
EGG
|
$0.002780 | $1.60 | 18-03-2021 |
1332
|
-99.83% | 57,363.84% |
|
||
| 1286 |
Burnedfi
1286
BURN
|
$0.598340 | $8.65 | 06-05-2024 |
187
|
-93.08% | 1,345.95% |
|
||
| 1287 |
SyncGPT
1287
SYNC
|
$0.040022 | $0.037993 | 24-10-2024 |
16
|
5.34% | - |
|
||
| 1288 |
QnA3.AI
1288
GPT
|
$0.046989 | $0.777898 | 10-03-2024 |
244
|
-93.96% | 1,555.49% |
|
||
| 1289 |
BioPassport Token
1289
BIOT
|
$0.001201 | $0.149754 | 20-12-2021 |
1055
|
-99.20% | 12,370.92% |
|
||
| 1290 |
Aeternity
1290
AE
|
$0.020758 | $5.86 | 29-04-2018 |
2386
|
-99.65% | 28,109.84% |
|
||
| 1291 |
Akita Inu
1291
AKITA
|
$0.00000012 | $0.000029 | 11-05-2021 |
1278
|
-99.60% | 24,779.31% |
|
||
| 1292 |
GameGPT
1292
DUEL
|
$0.002687 | $0.032851 | 04-04-2024 |
219
|
-91.82% | 1,122.68% |
|
||
| 1293 |
Cryptify AI
1293
CRAI
|
$0.011329 | $0.016207 | 15-10-2024 |
25
|
-30.10% | 43.06% |
|
||
| 1294 |
SpaceChain
1294
APCC
|
$0.025811 | $0.467562 | 17-01-2018 |
2488
|
-94.48% | 1,711.49% |
|
||
| 1295 |
Octokn
1295
OTK
|
$0.026128 | $0.118648 | 21-03-2024 |
233
|
-77.98% | 354.10% |
|
||
| 1296 |
WHALE
1296
WHALE
|
$0.788302 | $61.77 | 16-11-2021 |
1089
|
-98.72% | 7,736.32% |
|
||
| 1297 |
LORDS
1297
LORDS
|
$0.052586 | $12.46 | 15-10-2023 |
391
|
-99.58% | 23,592.17% |
|
||
| 1298 |
Wrapped XDC
1298
WXDC
|
$0.029127 | $0.056883 | 13-03-2024 |
241
|
-48.80% | 95.30% |
|
||
| 1299 |
Coupon Assets
1299
CA
|
$0.806510 | $1.67 | 01-11-2024 |
8
|
-51.80% | 107.47% |
|
||
| 1300 |
Nuco.cloud
1300
NCDT
|
$0.231735 | $408.49 | 11-11-2020 |
1459
|
-99.94% | 176,172.90% |
|
29.449 Valute monitorate - Pagina 26 di 589