Cap Mercato $4.10T
1.72%
Volume 24o $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Venus LINK
1251
vLINK
|
$0.373528 | $1.0632 | 10-05-2021 |
1630
|
-64.87% | 184.64% |
|
||
| 1252 |
World of Dypians
1252
WOD
|
$0.037325 | $0.239660 | 02-01-2025 |
297
|
-84.43% | 542.10% |
|
||
| 1253 |
BORGY
1253
BORGY
|
$0.000146 | $0.000337 | 01-10-2025 |
25
|
-56.58% | 130.33% |
|
||
| 1254 |
Bluzelle
1254
BLZ
|
$0.024047 | $0.913922 | 07-02-2018 |
2818
|
-97.37% | 3,700.50% |
|
||
| 1255 |
iShares TIPS Bond Tokenized ETF (Ondo)
1255
TIPon
|
$112.57 | $113.33 | 19-09-2025 |
37
|
-0.67% | 0.68% |
|
||
| 1256 |
Circle tokenized stock (xStock)
1256
CRCLX
|
$141.37 | $254.23 | 18-07-2025 |
100
|
-44.39% | 79.84% |
|
||
| 1257 |
Luna by Virtuals
1257
LUNA
|
$0.011927 | $0.242882 | 27-10-2024 |
364
|
-95.09% | 1,936.42% |
|
||
| 1258 |
Boba Network
1258
BOBA
|
$0.066132 | $7.99 | 25-11-2021 |
1431
|
-99.17% | 11,978.88% |
|
||
| 1259 |
PopChest
1259
POPC
|
$0.006807 | $10,000,000.00 | 12-02-2021 |
1717
|
-100.00% | 146,901,422,875.32% |
|
||
| 1260 |
Mitosis Matrix USDT (Lista)
1260
MAUSDT_LISTA
|
$1.0068 | $1.0100 | 16-10-2025 |
10
|
-0.32% | 0.33% |
|
||
| 1261 |
Gelato
1261
GEL
|
$0.043223 | $4.25 | 25-11-2021 |
1431
|
-98.98% | 9,728.45% |
|
||
| 1262 |
Pocketnet
1262
PKOIN
|
$0.797975 | $7.01 | 27-05-2021 |
1613
|
-88.62% | 778.70% |
|
||
| 1263 |
Fulcrom Finance
1263
FUL
|
$0.005236 | $0.039769 | 05-04-2023 |
935
|
-86.83% | 659.57% |
|
||
| 1264 |
Shorty
1264
SHORTY
|
$0.110474 | $0.102962 | 16-04-2021 |
1654
|
7.30% | - |
|
||
| 1265 |
Contentos
1265
COS
|
$0.002156 | $0.085274 | 08-07-2019 |
2302
|
-97.47% | 3,856.01% |
|
||
| 1266 |
MicroStrategy tokenized stock (xStock)
1266
MSTRX
|
$294.09 | $457.41 | 18-07-2025 |
100
|
-35.71% | 55.53% |
|
||
| 1267 |
WeBuy
1267
WE
|
$0.030698 | $16.68 | 02-12-2022 |
1059
|
-99.82% | 54,225.26% |
|
||
| 1268 |
Bitrue Coin
1268
BITRUE
|
$0.031492 | $0.739330 | 18-03-2021 |
1683
|
-95.74% | 2,247.66% |
|
||
| 1269 |
FIO Protocol
1269
FIO
|
$0.013333 | $0.569140 | 06-04-2021 |
1664
|
-97.66% | 4,168.67% |
|
||
| 1270 |
Trusta.AI
1270
TA
|
$0.055819 | $0.359651 | 08-09-2025 |
48
|
-84.48% | 544.31% |
|
||
| 1271 |
Purple Pepe
1271
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
335
|
-91.12% | 1,026.07% |
|
||
| 1272 |
WHY
1272
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
335
|
-93.13% | 1,354.92% |
|
||
| 1273 |
Lazio Fan Token
1273
LAZIO
|
$0.894064 | $23.55 | 22-10-2021 |
1465
|
-96.20% | 2,533.79% |
|
||
| 1274 |
Kendu
1274
KENDU
|
$0.000011 | $0.000017 | 06-10-2025 |
20
|
-32.83% | 48.87% |
|
||
| 1275 |
Vertical AI
1275
VERTAI
|
$0.110751 | $1.1009 | 05-01-2025 |
294
|
-89.94% | 894.00% |
|
||
| 1276 |
InfinitiCoin
1276
INCO
|
$0.010714 | $0.020852 | 07-01-2025 |
292
|
-48.62% | 94.61% |
|
||
| 1277 |
MCDEX
1277
MCB
|
$2.79 | $67.86 | 17-10-2021 |
1470
|
-95.88% | 2,329.45% |
|
||
| 1278 |
MON Protocol
1278
MON
|
$0.018196 | $0.548380 | 27-05-2024 |
517
|
-96.68% | 2,913.66% |
|
||
| 1279 |
cheqd
1279
CHEQ
|
$0.016791 | $0.705800 | 29-11-2021 |
1427
|
-97.62% | 4,103.50% |
|
||
| 1280 |
Rezor
1280
RZR
|
$0.000262 | $0.000389 | 18-05-2025 |
161
|
-32.78% | 48.76% |
|
||
| 1281 |
Phoenix
1281
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
302
|
-83.72% | 514.22% |
|
||
| 1282 |
Cryptex Finance
1282
CTXFI
|
$1.3701 | $65.15 | 16-11-2021 |
1440
|
-97.90% | 4,654.99% |
|
||
| 1283 |
Sweat Economy
1283
SWEAT
|
$0.001471 | $0.091883 | 14-09-2022 |
1138
|
-98.40% | 6,146.77% |
|
||
| 1284 |
Vita Inu
1284
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
324
|
-85.07% | 569.85% |
|
||
| 1285 |
Juventus Fan Token
1285
JUV
|
$0.875641 | $38.11 | 21-12-2020 |
1770
|
-97.70% | 4,251.71% |
|
||
| 1286 |
Zypher Network
1286
ZYPHERNETWOR1
|
$0.006796 | $0.011979 | 30-09-2025 |
26
|
-43.27% | 76.26% |
|
||
| 1287 |
Peercoin
1287
PPC
|
$0.350281 | $13.66 | 08-10-2021 |
1479
|
-97.44% | 3,799.48% |
|
||
| 1288 |
TRAC
1288
TRAC
|
$0.495979 | $7.82 | 19-12-2023 |
677
|
-93.66% | 1,477.62% |
|
||
| 1289 |
Koma Inu
1289
KOMA
|
$0.020012 | $0.184587 | 25-12-2024 |
305
|
-89.16% | 822.38% |
|
||
| 1290 |
Rupiah Token
1290
IDRT
|
$0.000060 | $0.000303 | 05-12-2019 |
2152
|
-80.09% | 402.37% |
|
||
| 1291 |
Ultra
1291
ULTRA
|
$0.021983 | $2.46 | 25-11-2021 |
1431
|
-99.11% | 11,111.94% |
|
||
| 1292 |
Streamr DATAcoin
1292
DATA
|
$0.008710 | $0.374587 | 07-01-2018 |
2849
|
-97.67% | 4,200.62% |
|
||
| 1293 |
RICE AI
1293
RICEAI1
|
$0.048689 | $0.239303 | 24-09-2025 |
32
|
-79.65% | 391.49% |
|
||
| 1294 |
Nibiru Chain
1294
NIBI
|
$0.012464 | $0.929520 | 13-03-2024 |
592
|
-98.66% | 7,357.76% |
|
||
| 1295 |
Tether Gold Tokens
1295
XAUT0
|
$4,107.62 | $4,396.33 | 17-10-2025 |
9
|
-6.57% | 7.03% |
|
||
| 1296 |
Lido for Solana
1296
STSOL
|
$239.87 | $509.08 | 16-11-2021 |
1440
|
-52.88% | 112.23% |
|
||
| 1297 |
Voxies
1297
VOXEL
|
$0.040746 | $4.76 | 16-12-2021 |
1410
|
-99.14% | 11,577.65% |
|
||
| 1298 |
EarthMeta
1298
EMT
|
$0.007098 | $0.196195 | 04-12-2024 |
326
|
-96.38% | 2,663.90% |
|
||
| 1299 |
REDX
1299
REDX
|
$0.002586 | $0.007257 | 09-04-2025 |
200
|
-64.36% | 180.59% |
|
||
| 1300 | $147.46 | $149.96 | 23-09-2025 |
33
|
-1.67% | 1.70% |
|
33.517 Valute monitorate - Pagina 26 di 671