Cap Mercato $3.50T
0.42%
Volume 24o $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Origin Dollar
1251
ousd
|
$0.9977 | $1.84 | 18-06-2021 |
1672
|
-45.91% | 84.87% |
|
||
| 1252 |
NVIDIA Tokenized Stock (Ondo)
1252
NVDAon
|
$183.98 | $210.97 | 03-11-2025 |
73
|
-12.80% | 14.67% |
|
||
| 1253 |
Trusta.AI
1253
TA
|
$0.038051 | $0.359651 | 08-09-2025 |
129
|
-89.42% | 845.19% |
|
||
| 1254 |
Altura
1254
ALU
|
$0.008778 | $0.462390 | 03-11-2021 |
1534
|
-98.10% | 5,167.85% |
|
||
| 1255 |
Oraichain Token
1255
ORAI
|
$0.627213 | $107.48 | 20-02-2021 |
1790
|
-99.42% | 17,035.54% |
|
||
| 1256 |
Aleph.im
1256
ALEPH
|
$0.035062 | $0.869213 | 20-01-2022 |
1456
|
-95.97% | 2,379.10% |
|
||
| 1257 |
Minutes Network Token
1257
MNTX
|
$0.110955 | $0.439914 | 17-07-2025 |
182
|
-74.78% | 296.48% |
|
||
| 1258 |
Milady Meme Coin
1258
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
673
|
-97.34% | 3,654.69% |
|
||
| 1259 |
Bluzelle
1259
BLZ
|
$0.018235 | $0.913922 | 07-02-2018 |
2899
|
-98.00% | 4,911.86% |
|
||
| 1260 |
dYdX (ethDYDX)
1260
ETHDYDX
|
$0.205157 | $27.78 | 30-09-2021 |
1568
|
-99.26% | 13,440.27% |
|
||
| 1261 |
OpenVPP
1261
OVPP
|
$0.010583 | $0.269965 | 17-09-2025 |
120
|
-96.08% | 2,450.94% |
|
||
| 1262 |
Ambire Wallet
1262
WALLET
|
$0.012129 | $0.200643 | 04-02-2022 |
1441
|
-93.96% | 1,554.30% |
|
||
| 1263 |
tao.bot
1263
TAOBOT
|
$0.110515 | $0.832079 | 16-01-2025 |
364
|
-86.72% | 652.91% |
|
||
| 1264 |
PepeFork
1264
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
713
|
-97.64% | 4,132.16% |
|
||
| 1265 |
FONSmartChain
1265
FON
|
$0.490666 | $5.10 | 16-02-2024 |
699
|
-90.38% | 939.00% |
|
||
| 1266 |
Codatta
1266
XNY
|
$0.003373 | $0.028470 | 15-08-2025 |
153
|
-88.15% | 744.03% |
|
||
| 1267 |
Nimiq
1267
NIM
|
$0.000612 | $0.034702 | 29-07-2018 |
2727
|
-98.24% | 5,570.96% |
|
||
| 1268 |
Freya by Virtuals
1268
FREYA
|
$0.015307 | $0.046280 | 22-01-2025 |
358
|
-66.93% | 202.35% |
|
||
| 1269 |
SentismAI
1269
SENTIS
|
$0.040652 | $0.506120 | 17-12-2025 |
29
|
-91.97% | 1,145.01% |
|
||
| 1270 |
Broadcom Tokenized Stock (Ondo)
1270
AVGOon
|
$342.69 | $420.91 | 11-12-2025 |
35
|
-18.58% | 22.83% |
|
||
| 1271 |
Alltoscan
1271
ATS
|
$0.123864 | $2.39 | 20-04-2024 |
635
|
-94.82% | 1,832.25% |
|
||
| 1272 |
Uranus
1272
URANUS
|
$0.083531 | $0.697273 | 31-07-2025 |
168
|
-88.02% | 734.75% |
|
||
| 1273 | $71.58 | $72.51 | 14-01-2026 |
1
|
-1.28% | 1.30% |
|
|||
| 1274 |
Manchester City Fan Token
1274
CITY
|
$0.667742 | $36.90 | 27-08-2021 |
1602
|
-98.19% | 5,425.98% |
|
||
| 1275 |
xU3O8
1275
XU3O8
|
$5.21 | $5.26 | 25-09-2025 |
112
|
-0.93% | 0.94% |
|
||
| 1276 |
Nash
1276
NEX
|
$0.186395 | $3.43 | 05-08-2019 |
2355
|
-94.57% | 1,742.27% |
|
||
| 1277 |
Save
1277
SAVE
|
$0.180112 | $0.872550 | 27-12-2024 |
384
|
-79.36% | 384.45% |
|
||
| 1278 |
Pundi AI
1278
PUNDIAI
|
$1.1603 | $17.59 | 17-05-2025 |
243
|
-93.40% | 1,415.99% |
|
||
| 1279 |
Kyuzos Friends
1279
KO
|
$0.037569 | $0.044826 | 09-01-2026 |
6
|
-16.19% | 19.32% |
|
||
| 1280 |
DuckChain
1280
DUCK
|
$0.001139 | $0.011547 | 19-09-2025 |
118
|
-90.13% | 913.45% |
|
||
| 1281 |
GenesysGo Shadow
1281
SHDW
|
$0.048221 | $2.52 | 06-01-2022 |
1470
|
-98.08% | 5,117.43% |
|
||
| 1282 |
Aria Protocol
1282
ARIAIP
|
$0.024430 | $0.161712 | 08-11-2025 |
68
|
-84.89% | 561.94% |
|
||
| 1283 |
GamerCoin
1283
GHX
|
$0.012506 | $0.867245 | 16-04-2021 |
1735
|
-98.56% | 6,834.73% |
|
||
| 1284 |
Seedify.fund
1284
SFUND
|
$0.091709 | $16.77 | 29-11-2021 |
1508
|
-99.45% | 18,186.34% |
|
||
| 1285 |
PumpBTC
1285
PUMP
|
$0.028314 | $0.311932 | 22-09-2025 |
115
|
-90.92% | 1,001.68% |
|
||
| 1286 |
inSure
1286
ISURE
|
$0.000300 | $0.106257 | 10-01-2020 |
2197
|
-99.72% | 35,269.85% |
|
||
| 1287 |
USD Base Coin
1287
USDbC
|
$0.9980 | $1.1067 | 10-10-2025 |
97
|
-9.82% | 10.89% |
|
||
| 1288 |
Soil
1288
SOIL
|
$0.123450 | $3.81 | 28-03-2024 |
658
|
-96.76% | 2,990.10% |
|
||
| 1289 |
Bitboard
1289
BB
|
$0.001815 | $0.243963 | 02-10-2024 |
470
|
-99.26% | 13,338.86% |
|
||
| 1290 |
Build On BNB
1290
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
226
|
-85.96% | 612.32% |
|
||
| 1291 |
Verse World
1291
VERSE
|
$0.079930 | $0.608304 | 10-06-2025 |
219
|
-86.86% | 661.05% |
|
||
| 1292 |
crow with knife
1292
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
625
|
-92.96% | 1,321.36% |
|
||
| 1293 |
Quantoz USDQ
1293
USDQ
|
$0.9985 | $1.0315 | 13-02-2025 |
336
|
-3.19% | 3.30% |
|
||
| 1294 |
CreatorBid
1294
BID
|
$0.028972 | $0.230890 | 23-01-2025 |
357
|
-87.45% | 696.95% |
|
||
| 1295 |
Litecoin Cash
1295
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2883
|
-99.88% | 81,165.82% |
|
||
| 1296 |
Propchain
1296
PROPC
|
$0.182300 | $5.27 | 28-03-2024 |
658
|
-96.54% | 2,788.71% |
|
||
| 1297 |
CUDIS
1297
CUDIS
|
$0.031469 | $0.202178 | 04-11-2025 |
72
|
-84.44% | 542.47% |
|
||
| 1298 |
Equilibria Finance
1298
EQB
|
$0.230196 | $0.970795 | 11-04-2024 |
644
|
-76.29% | 321.73% |
|
||
| 1299 |
0x0.ai: AI Smart Contract
1299
0X0
|
$0.008954 | $0.496349 | 12-03-2024 |
674
|
-98.20% | 5,443.03% |
|
||
| 1300 |
nubcat
1300
NUB
|
$0.008164 | $0.098561 | 24-04-2024 |
631
|
-91.72% | 1,107.32% |
|
34.046 Valute monitorate - Pagina 26 di 681