Cap Mercato $3.47T
-1.03%
Volume 24o $194.97B
-15.01%
BTC % 61.32%
0.34%
ETH % 8.48%
-0.47%
Monete
32.248
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MANEKI
1251
MANEKI
|
$0.001008 | $0.026751 | 26-04-2024 |
427
|
-96.23% | 2,552.89% |
|
||
| 1252 |
Radix
1252
EXRD
|
$0.007259 | $0.696740 | 16-11-2021 |
1319
|
-98.96% | 9,497.83% |
|
||
| 1253 |
Pixer Eternity
1253
PXT
|
$0.002831 | $1.2249 | 09-07-2023 |
719
|
-99.77% | 43,165.16% |
|
||
| 1254 |
Dione Protocol
1254
DIONE
|
$0.000868 | $0.018867 | 10-04-2024 |
443
|
-95.40% | 2,073.56% |
|
||
| 1255 |
DXI / Dacxi
1255
DXI
|
$0.000977 | $0.067212 | 15-06-2021 |
1473
|
-98.55% | 6,776.64% |
|
||
| 1256 |
Juventus Fan Token
1256
JUV
|
$0.901146 | $38.11 | 21-12-2020 |
1649
|
-97.64% | 4,128.54% |
|
||
| 1257 |
FC Porto
1257
PORTO
|
$0.774951 | $9.16 | 17-11-2021 |
1318
|
-91.54% | 1,081.89% |
|
||
| 1258 |
ZTX
1258
ZTX
|
$0.002067 | $0.037085 | 10-12-2023 |
565
|
-94.43% | 1,694.33% |
|
||
| 1259 |
Broccoli (FirstBroccoli)
1259
BROCCOLI
|
$0.008603 | $0.091583 | 20-04-2025 |
68
|
-90.61% | 964.50% |
|
||
| 1260 |
CESS Network
1260
CESS
|
$0.003238 | $0.006706 | 26-06-2025 |
1
|
-51.72% | 107.13% |
|
||
| 1261 |
KYVE Network
1261
KYVE
|
$0.008962 | $0.187681 | 27-01-2024 |
517
|
-95.22% | 1,994.09% |
|
||
| 1262 |
Dmail Network
1262
DMAIL
|
$0.081556 | $1.0235 | 30-01-2024 |
514
|
-92.03% | 1,154.97% |
|
||
| 1263 |
Galeon
1263
GALEON
|
$0.011635 | $0.040863 | 08-04-2024 |
445
|
-71.53% | 251.20% |
|
||
| 1264 |
KLAYswap Protocol
1264
KSP
|
$0.107954 | $2,120.76 | 05-05-2021 |
1514
|
-99.99% | 1,964,406.31% |
|
||
| 1265 |
PussFi
1265
PUSS
|
$0.009604 | $0.014718 | 14-04-2025 |
74
|
-34.75% | 53.25% |
|
||
| 1266 |
Manchester City Fan Token
1266
CITY
|
$0.879283 | $36.90 | 27-08-2021 |
1400
|
-97.62% | 4,096.52% |
|
||
| 1267 |
MicroBitcoin
1267
MBTC
|
$0.000153 | $0.001453 | 14-11-2018 |
2417
|
-89.48% | 850.74% |
|
||
| 1268 |
Clore.ai
1268
CLORE
|
$0.015171 | $0.444529 | 17-03-2024 |
467
|
-96.59% | 2,830.08% |
|
||
| 1269 |
BioPassport Token
1269
BIOT
|
$0.001073 | $0.149754 | 20-12-2021 |
1285
|
-99.28% | 13,855.18% |
|
||
| 1270 |
Swarm
1270
BZZ
|
$0.159519 | $21.54 | 22-06-2021 |
1466
|
-99.26% | 13,401.28% |
|
||
| 1271 |
CEEK Smart VR Token
1271
CEEK
|
$0.010359 | $1.1969 | 29-11-2021 |
1306
|
-99.13% | 11,454.82% |
|
||
| 1272 |
ICB Network
1272
ICBX
|
$0.000431 | $0.000873 | 29-11-2024 |
210
|
-50.59% | 102.38% |
|
||
| 1273 |
Republic Protocol
1273
REN
|
$0.008298 | $1.83 | 20-02-2021 |
1588
|
-99.55% | 21,918.64% |
|
||
| 1274 |
Tajir Tech Hub
1274
TJRM
|
$0.012936 | $0.136024 | 31-01-2025 |
147
|
-90.49% | 951.50% |
|
||
| 1275 |
Venus LINK
1275
vLINK
|
$0.267355 | $1.0632 | 10-05-2021 |
1509
|
-74.85% | 297.68% |
|
||
| 1276 |
Stonks
1276
STNK
|
$14.21 | $340.46 | 04-12-2024 |
205
|
-95.83% | 2,295.54% |
|
||
| 1277 |
Wrapped Moonriver
1277
WMOVR
|
$209.63 | $16,114.45 | 10-03-2022 |
1205
|
-98.70% | 7,587.07% |
|
||
| 1278 |
Saitama V2
1278
SAITAMA
|
$0.000184 | $0.007622 | 09-06-2022 |
1114
|
-97.59% | 4,051.33% |
|
||
| 1279 |
ORBIT
1279
GRIFT
|
$0.008210 | $0.186058 | 22-01-2025 |
156
|
-95.59% | 2,166.30% |
|
||
| 1280 |
GT Protocol
1280
GTAI
|
$0.148741 | $5.33 | 07-03-2024 |
477
|
-97.21% | 3,480.97% |
|
||
| 1281 |
Hoppy
1281
HOPPY
|
$0.000019 | $0.000328 | 31-10-2024 |
239
|
-94.07% | 1,586.02% |
|
||
| 1282 |
Minima
1282
MINIMA
|
$0.020317 | $0.132615 | 06-12-2024 |
203
|
-84.68% | 552.72% |
|
||
| 1283 |
StakeWise
1283
SWISE
|
$0.014568 | $0.368907 | 27-10-2021 |
1339
|
-96.05% | 2,432.38% |
|
||
| 1284 |
Ultiverse
1284
ULTI
|
$0.001750 | $0.144445 | 04-06-2024 |
388
|
-98.79% | 8,155.50% |
|
||
| 1285 |
AllianceBlock Nexera
1285
NXRA
|
$0.007951 | $0.284553 | 26-03-2024 |
458
|
-97.21% | 3,478.90% |
|
||
| 1286 |
PARSIQ
1286
PRQ
|
$0.026165 | $2.61 | 12-04-2021 |
1537
|
-99.00% | 9,864.27% |
|
||
| 1287 |
MintMe
1287
MINTME
|
$0.014941 | $0.106485 | 29-10-2022 |
972
|
-85.97% | 612.72% |
|
||
| 1288 |
Shadow Exchange
1288
SHADOW
|
$22.38 | $70.68 | 16-05-2025 |
42
|
-68.34% | 215.84% |
|
||
| 1289 |
Lingo
1289
LINGO
|
$0.039278 | $0.587950 | 17-12-2024 |
192
|
-93.32% | 1,396.90% |
|
||
| 1290 |
VAIOT
1290
VAIOT
|
$0.021086 | $2.42 | 03-05-2021 |
1516
|
-99.13% | 11,386.52% |
|
||
| 1291 |
Bombie
1291
BOMBIE1
|
$0.000892 | $0.003522 | 17-06-2025 |
10
|
-74.68% | 294.97% |
|
||
| 1292 |
LinqAI
1292
LNQ
|
$0.033359 | $0.278985 | 26-07-2024 |
336
|
-88.04% | 736.31% |
|
||
| 1293 |
KILT Protocol
1293
KILT
|
$0.028882 | $13.17 | 26-11-2021 |
1309
|
-99.78% | 45,510.80% |
|
||
| 1294 |
Quantoz USDQ
1294
USDQ
|
$1.0003 | $1.0315 | 13-02-2025 |
134
|
-3.03% | 3.12% |
|
||
| 1295 |
LAToken
1295
LA
|
$0.020969 | $26.01 | 31-03-2021 |
1549
|
-99.92% | 123,914.95% |
|
||
| 1296 |
Tenset
1296
10SET
|
$0.056917 | $6.68 | 30-05-2021 |
1489
|
-99.15% | 11,631.89% |
|
||
| 1297 |
Mochi (New)
1297
MOCHI
|
$0.00000848 | $0.000081 | 26-03-2024 |
458
|
-89.48% | 850.67% |
|
||
| 1298 |
dHedge DAO
1298
DHT
|
$0.138138 | $5.53 | 22-03-2021 |
1558
|
-97.50% | 3,902.69% |
|
||
| 1299 |
UniCrypt
1299
UNCX
|
$170.04 | $1,113.91 | 07-12-2021 |
1298
|
-84.73% | 555.09% |
|
||
| 1300 |
Diamond
1300
DMD
|
$2.04 | $42.40 | 02-01-2018 |
2733
|
-95.19% | 1,977.62% |
|
32.248 Valute monitorate - Pagina 26 di 645