Cap Mercato $3.19T 0.3%
Volume 24o $132.72B -16.19%
BTC % 54.68% -0.86%
ETH % 11.01% -1.72%
Monete 33.865 +7
Scambi 885
Ultimo aggiornamento 55 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1251
Daddy Tate
Daddy Tate
1251
DADDY
$0.013117 $0.273844 14-06-2024
560
-95.21% 1,987.69%
1252 $67.72 $69.19 08-12-2025
18
-2.11% 2.16%
1253
Uranus
Uranus
1253
URANUS
$0.077210 $0.697273 31-07-2025
148
-88.93% 803.09%
1254
GamerCoin
GamerCoin
1254
GHX
$0.012090 $0.867245 16-04-2021
1715
-98.61% 7,073.37%
1255
DuckChain
DuckChain
1255
DUCK
$0.001083 $0.011547 19-09-2025
98
-90.62% 965.77%
1256 $0.045918 $2.52 06-01-2022
1450
-98.17% 5,379.04%
1257
PumpBTC
PumpBTC
1257
PUMP
$0.026704 $0.311932 22-09-2025
95
-91.44% 1,068.12%
1258 $0.0000000100 $0.00000014 30-04-2024
605
-92.96% 1,321.36%
1259 $0.00000002 $0.00000014 03-06-2025
206
-86.70% 651.89%
1260
ShibaBitcoin
ShibaBitcoin
1260
SBBTC
$65.52 $179.55 16-11-2025
40
-63.51% 174.04%
1261
Manyu
Manyu
1261
MANYU
$0.0000000070 $0.00000007 30-09-2025
87
-89.27% 831.67%
1262
Venus LINK
Venus LINK
1262
vLINK
$0.247069 $1.0632 10-05-2021
1691
-76.76% 330.33%
1263
Grin
Grin
1263
GRIN
$0.034781 $19.21 18-01-2019
2534
-99.82% 55,131.15%
1264
THORWallet
THORWallet
1264
TITN
$0.178582 $0.188520 24-12-2025
2
-5.27% 5.56%
1265
Altura
Altura
1265
ALU
$0.007618 $0.462390 03-11-2021
1514
-98.35% 5,969.81%
1266
Cult DAO
Cult DAO
1266
CULT
$0.00000172 $0.000074 02-04-2022
1364
-97.66% 4,172.62%
1267
Boson Protocol
Boson Protocol
1267
BOSON
$0.044654 $5.16 10-04-2021
1721
-99.13% 11,451.94%
1268 $10.53 $13,732.74 21-05-2022
1315
-99.92% 130,347.88%
1269
Verse World
Verse World
1269
VERSE
$0.074198 $0.608304 10-06-2025
199
-87.80% 719.84%
1270
Mochimo
Mochimo
1270
MCM
$0.263938 $2.28 18-05-2019
2414
-88.45% 765.47%
1271
Orizon
Orizon
1271
ORI
$55.16 $59.52 01-11-2025
55
-7.32% 7.89%
1272 $174.44 $16,114.45 10-03-2022
1387
-98.92% 9,137.98%
1273
LOAN Protocol
LOAN Protocol
1273
LOAN
$0.000401 $0.001281 01-10-2025
86
-68.67% 219.17%
1274
Saitama V2
Saitama V2
1274
SAITAMA
$0.000165 $0.007622 09-06-2022
1296
-97.83% 4,517.90%
1275 $0.217654 $0.970795 11-04-2024
624
-77.58% 346.03%
1276
StablR USD
StablR USD
1276
USDR
$0.9986 $1.0209 20-02-2025
309
-2.19% 2.23%
1277
VOOI
VOOI
1277
VOOI
$0.028967 $0.145182 18-12-2025
8
-80.05% 401.19%
1278
Dimitra Token
Dimitra Token
1278
DMTR
$0.014968 $6.61 16-11-2021
1501
-99.77% 44,029.54%
1279 $494.88 $658.01 11-10-2025
76
-24.79% 32.96%
1280 $411.71 $458.50 12-10-2025
75
-10.20% 11.36%
1281
375ai
375ai
1281
EAT
$0.033394 $0.075957 11-11-2025
45
-56.04% 127.46%
1282 $0.922170 $61.12 16-05-2021
1685
-98.49% 6,527.45%
1283 $0.037304 $0.153818 04-10-2025
83
-75.75% 312.34%
1284
dHedge DAO
dHedge DAO
1284
DHT
$0.131676 $5.53 22-03-2021
1740
-97.62% 4,099.15%
1285 $0.010123 $0.159537 06-05-2022
1330
-93.65% 1,475.98%
1286
CUDIS
CUDIS
1286
CUDIS
$0.028282 $0.202178 04-11-2025
52
-86.01% 614.85%
1287 $0.008188 $0.496349 12-03-2024
654
-98.35% 5,962.06%
1288
Vita Inu
Vita Inu
1288
VINU
$0.0000000070 $0.00000007 06-12-2024
385
-90.50% 952.63%
1289
LUKSO
LUKSO
1289
LYXE
$0.437770 $97.05 16-11-2021
1501
-99.55% 22,069.15%
1290
Venus DAI
Venus DAI
1290
vDAI
$0.025840 $0.031198 17-11-2021
1500
-17.17% 20.74%
1291
Theoriq
Theoriq
1291
THQ
$0.051566 $0.138019 16-12-2025
10
-62.64% 167.65%
1292 $0.008264 $2.54 28-11-2021
1489
-99.68% 30,674.49%
1293
WhiteCoin
WhiteCoin
1293
XWC
$0.009234 $2.62 05-03-2021
1757
-99.65% 28,270.81%
1294
Bitlayer
Bitlayer
1294
BTR
$0.026787 $0.168710 14-09-2025
103
-84.12% 529.83%
1295 $0.005689 $0.374587 07-01-2018
2910
-98.48% 6,484.15%
1296
inSure
inSure
1296
ISURE
$0.000262 $0.106257 10-01-2020
2177
-99.75% 40,427.83%
1297
Zeus Network
Zeus Network
1297
ZEUS
$0.017524 $1.1025 08-04-2024
627
-98.41% 6,191.53%
1298
Rialto
Rialto
1298
XRL
$0.085136 $4.80 13-04-2020
2083
-98.23% 5,538.64%
1299
Patriot
Patriot
1299
PATRIOT
$0.000677 $0.008266 12-01-2025
348
-91.81% 1,120.77%
1300
Swell Network
Swell Network
1300
SWELL
$0.001719 $0.067877 09-11-2024
412
-97.47% 3,849.25%
33.865 Valute monitorate - Pagina 26 di 678