Cap Mercato $2.64T
-3.14%
Volume 24o $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Alaya Governance Token
1251
AGT
|
$0.003884 | $0.036993 | 27-05-2025 |
253
|
-89.50% | 852.57% |
|
||
| 1252 |
Quickswap (New)
1252
QUICK
|
$0.008953 | $0.159537 | 06-05-2022 |
1370
|
-94.39% | 1,681.94% |
|
||
| 1253 |
PepeFork
1253
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
733
|
-97.99% | 4,879.01% |
|
||
| 1254 |
VK Token
1254
VK
|
$0.000656 | $0.001063 | 29-12-2025 |
37
|
-38.30% | 62.07% |
|
||
| 1255 |
Joe coin
1255
JOE
|
$0.006847 | $1,110.68 | 25-04-2025 |
285
|
-100.00% | 16,221,376.80% |
|
||
| 1256 |
Purple Pepe
1256
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
436
|
-94.41% | 1,689.17% |
|
||
| 1257 |
OKX Wrapped ETH
1257
XETH
|
$2,156.33 | $3,038.83 | 28-01-2026 |
7
|
-29.04% | 40.93% |
|
||
| 1258 |
Venus DAI
1258
vDAI
|
$0.025912 | $0.031198 | 17-11-2021 |
1540
|
-16.94% | 20.40% |
|
||
| 1259 |
ArchLoot
1259
ALT
|
$0.008088 | $1.72 | 24-11-2022 |
1168
|
-99.53% | 21,151.73% |
|
||
| 1260 |
sudeng
1260
HIPPO
|
$0.000716 | $0.027594 | 16-11-2024 |
445
|
-97.40% | 3,752.86% |
|
||
| 1261 |
LOAN Protocol
1261
LOAN
|
$0.000381 | $0.001281 | 01-10-2025 |
126
|
-70.28% | 236.43% |
|
||
| 1262 |
Bluzelle
1262
BLZ
|
$0.015065 | $0.913922 | 07-02-2018 |
2919
|
-98.35% | 5,966.48% |
|
||
| 1263 |
Wrapped Mantle
1263
WMNT
|
$0.699996 | $2.82 | 09-10-2025 |
118
|
-75.22% | 303.48% |
|
||
| 1264 |
Wrapped Sei
1264
WSEI
|
$0.085177 | $0.545985 | 16-11-2024 |
445
|
-84.40% | 541.00% |
|
||
| 1265 |
Major
1265
MAJOR
|
$0.085941 | $1.4329 | 27-11-2024 |
434
|
-94.00% | 1,567.27% |
|
||
| 1266 |
Manchester City Fan Token
1266
CITY
|
$0.550030 | $36.90 | 27-08-2021 |
1622
|
-98.51% | 6,608.59% |
|
||
| 1267 |
Green Satoshi Token (SOL)
1267
GST
|
$0.001652 | $9.03 | 28-04-2022 |
1378
|
-99.98% | 546,460.42% |
|
||
| 1268 |
AGENDA 47
1268
A47
|
$0.007013 | $0.040376 | 17-03-2025 |
324
|
-82.63% | 475.70% |
|
||
| 1269 |
Cointel
1269
COLS
|
$0.012381 | $0.040428 | 01-04-2025 |
309
|
-69.37% | 226.53% |
|
||
| 1270 |
doginme
1270
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
321
|
-94.00% | 1,566.01% |
|
||
| 1271 |
Soil
1271
SOIL
|
$0.107619 | $3.81 | 28-03-2024 |
678
|
-97.18% | 3,444.66% |
|
||
| 1272 |
Telos
1272
TLOS
|
$0.015626 | $1.4287 | 07-02-2022 |
1458
|
-98.91% | 9,042.94% |
|
||
| 1273 |
Mamo
1273
MAMO
|
$0.011857 | $0.220438 | 06-08-2025 |
182
|
-94.62% | 1,759.08% |
|
||
| 1274 |
Vow
1274
VOW
|
$0.019272 | $2.69 | 07-07-2022 |
1308
|
-99.28% | 13,849.01% |
|
||
| 1275 |
Swarm
1275
BZZ
|
$0.132465 | $21.54 | 22-06-2021 |
1688
|
-99.38% | 16,158.69% |
|
||
| 1276 |
saffron.finance
1276
SFI
|
$75.24 | $3,405.11 | 20-02-2021 |
1810
|
-97.79% | 4,425.39% |
|
||
| 1277 |
BitcoinOS
1277
BOS
|
$0.001584 | $0.011545 | 29-10-2025 |
98
|
-86.28% | 628.85% |
|
||
| 1278 |
Axiome
1278
AXM
|
$0.010743 | $0.514795 | 07-05-2024 |
638
|
-97.91% | 4,691.90% |
|
||
| 1279 |
Divi Project
1279
DIVI
|
$0.001509 | $0.352688 | 20-11-2020 |
1902
|
-99.57% | 23,278.22% |
|
||
| 1280 |
KONET
1280
KONET
|
$0.016578 | $0.408643 | 30-08-2024 |
523
|
-95.94% | 2,364.97% |
|
||
| 1281 |
Avalon Labs (AVL)
1281
AVL
|
$0.041708 | $1.0120 | 12-02-2025 |
357
|
-95.88% | 2,326.47% |
|
||
| 1282 |
Stonks
1282
STNK
|
$11.35 | $340.46 | 04-12-2024 |
427
|
-96.67% | 2,899.26% |
|
||
| 1283 |
SentismAI
1283
SENTIS
|
$0.032998 | $0.506120 | 17-12-2025 |
49
|
-93.48% | 1,433.77% |
|
||
| 1284 |
Atletico De Madrid Fan Token
1284
ATM
|
$0.853839 | $61.12 | 16-05-2021 |
1725
|
-98.60% | 7,057.83% |
|
||
| 1285 |
Bytecoin
1285
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2829
|
-99.88% | 83,002.51% |
|
||
| 1286 |
ORIGYN Foundation
1286
OGY
|
$0.000846 | $0.045846 | 17-06-2022 |
1328
|
-98.16% | 5,320.62% |
|
||
| 1287 |
Roam
1287
ROAM
|
$0.019919 | $0.409353 | 06-03-2025 |
335
|
-95.13% | 1,955.05% |
|
||
| 1288 |
SUNDOG
1288
SUNDOG
|
$0.006646 | $0.373728 | 27-09-2024 |
495
|
-98.22% | 5,523.01% |
|
||
| 1289 |
PayAI Network
1289
PAYAI
|
$0.006691 | $0.072275 | 27-10-2025 |
100
|
-90.74% | 980.20% |
|
||
| 1290 |
The Arena
1290
ARENA
|
$0.001239 | $0.025511 | 09-06-2025 |
240
|
-95.14% | 1,959.24% |
|
||
| 1291 |
MEVerse
1291
MEV
|
$0.003856 | $0.031714 | 17-08-2022 |
1267
|
-87.84% | 722.42% |
|
||
| 1292 |
Tokemak
1292
TOKE
|
$0.076292 | $381.55 | 16-11-2021 |
1541
|
-99.98% | 500,023.54% |
|
||
| 1293 |
Acet
1293
ACT
|
$0.005272 | $1.93 | 03-11-2021 |
1554
|
-99.73% | 36,561.04% |
|
||
| 1294 |
GAIB
1294
GAIB
|
$0.032203 | $0.212184 | 19-11-2025 |
77
|
-84.82% | 558.88% |
|
||
| 1295 |
Ancient8
1295
A8
|
$0.014451 | $0.486883 | 19-12-2024 |
412
|
-97.03% | 3,269.11% |
|
||
| 1296 |
Solomon
1296
SOLO
|
$0.511702 | $1.0835 | 10-12-2025 |
56
|
-52.77% | 111.74% |
|
||
| 1297 |
Sport.Fun
1297
FUN
|
$0.036770 | $0.120686 | 16-01-2026 |
19
|
-69.53% | 228.22% |
|
||
| 1298 |
Bluwhale
1298
BLUAI
|
$0.005243 | $0.036679 | 26-10-2025 |
101
|
-85.70% | 599.52% |
|
||
| 1299 |
Ai Xovia
1299
AIX
|
$1.80 | $37.60 | 05-08-2025 |
183
|
-95.22% | 1,991.17% |
|
||
| 1300 |
XBorg
1300
XBG
|
$0.026949 | $0.408261 | 15-12-2024 |
416
|
-93.40% | 1,414.92% |
|
34.195 Valute monitorate - Pagina 26 di 684