Cap Mercato $2.57T
2.91%
Volume 24o $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
NFPrompt
1251
NFP
|
$0.013741 | $1.2425 | 27-12-2023 |
831
|
-98.89% | 8,942.42% |
|
||
| 1252 |
Bitrise Token
1252
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1697
|
-99.58% | 23,664.71% |
|
||
| 1253 |
PinLink
1253
PIN
|
$0.077613 | $3.93 | 11-12-2024 |
481
|
-98.03% | 4,968.71% |
|
||
| 1254 |
MCDEX
1254
MCB
|
$1.79 | $67.86 | 17-10-2021 |
1632
|
-97.36% | 3,689.57% |
|
||
| 1255 |
Portugal National Team Fan Token
1255
POR
|
$0.584488 | $7.24 | 18-11-2022 |
1235
|
-91.93% | 1,138.49% |
|
||
| 1256 |
Turtle (turtle.xyz)
1256
TURTLE
|
$0.044142 | $0.294837 | 22-10-2025 |
166
|
-85.03% | 567.93% |
|
||
| 1257 |
WAR
1257
WAR1
|
$0.006825 | $0.059480 | 06-03-2026 |
31
|
-88.53% | 771.53% |
|
||
| 1258 |
Manchester City Fan Token
1258
CITY
|
$0.520647 | $36.90 | 27-08-2021 |
1683
|
-98.59% | 6,987.19% |
|
||
| 1259 |
Aura
1259
AURA
|
$0.007079 | $0.239721 | 22-07-2025 |
258
|
-97.05% | 3,286.37% |
|
||
| 1260 |
Save
1260
SAVE
|
$0.149333 | $0.872550 | 27-12-2024 |
465
|
-82.89% | 484.30% |
|
||
| 1261 |
doginme
1261
DOGINME
|
$0.000101 | $0.001668 | 20-03-2025 |
382
|
-93.96% | 1,554.81% |
|
||
| 1262 |
Mitosis
1262
MITO
|
$0.037561 | $0.389875 | 14-09-2025 |
204
|
-90.37% | 937.99% |
|
||
| 1263 |
Portal
1263
PORTAL
|
$0.008985 | $4.15 | 29-02-2024 |
767
|
-99.78% | 46,090.86% |
|
||
| 1264 |
WeBuy
1264
WE
|
$0.018791 | $16.68 | 02-12-2022 |
1221
|
-99.89% | 88,650.14% |
|
||
| 1265 |
NKN
1265
NKN
|
$0.008479 | $1.4833 | 09-04-2021 |
1823
|
-99.43% | 17,395.09% |
|
||
| 1266 |
Gitcoin
1266
GITC
|
$0.077382 | $29.03 | 27-11-2021 |
1591
|
-99.73% | 37,420.19% |
|
||
| 1267 |
Splintershards
1267
SPS
|
$0.004489 | $1.2745 | 28-07-2021 |
1713
|
-99.65% | 28,293.90% |
|
||
| 1268 |
Zeus Network
1268
ZEUS
|
$0.007373 | $1.1025 | 08-04-2024 |
728
|
-99.33% | 14,854.40% |
|
||
| 1269 |
McDull
1269
MCDULL
|
$0.00000088 | $0.000010 | 22-11-2024 |
500
|
-91.59% | 1,089.20% |
|
||
| 1270 |
AVA
1270
AVA
|
$0.006657 | $0.327294 | 15-01-2025 |
446
|
-97.97% | 4,816.79% |
|
||
| 1271 |
tao.bot
1271
TAOBOT
|
$0.086619 | $0.832079 | 16-01-2025 |
445
|
-89.59% | 860.61% |
|
||
| 1272 |
Loom Network
1272
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2894
|
-99.31% | 14,465.86% |
|
||
| 1273 |
Coq Inu
1273
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
755
|
-98.54% | 6,761.44% |
|
||
| 1274 |
Galeon
1274
GALEON
|
$0.007912 | $0.040863 | 08-04-2024 |
728
|
-80.64% | 416.47% |
|
||
| 1275 |
Daddy Tate
1275
DADDY
|
$0.010869 | $0.273844 | 14-06-2024 |
661
|
-96.03% | 2,419.39% |
|
||
| 1276 |
Pallapay
1276
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1674
|
-90.76% | 982.75% |
|
||
| 1277 | $57.66 | $64.26 | 26-02-2026 |
39
|
-10.28% | 11.46% |
|
|||
| 1278 |
Graphite Protocol
1278
GP
|
$0.187558 | $6.77 | 25-07-2025 |
255
|
-97.23% | 3,510.75% |
|
||
| 1279 |
Phoenix Global (New)
1279
PHB
|
$0.097326 | $3.90 | 10-03-2024 |
757
|
-97.51% | 3,909.75% |
|
||
| 1280 |
Phoenix
1280
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
464
|
-90.11% | 910.67% |
|
||
| 1281 |
Pangolin
1281
PNG
|
$0.027928 | $4.99 | 25-08-2021 |
1685
|
-99.44% | 17,758.56% |
|
||
| 1282 |
Wrapped IoTeX
1282
WIOTX
|
$0.006351 | $0.091419 | 13-03-2024 |
754
|
-93.05% | 1,339.43% |
|
||
| 1283 |
哈基米
1283
哈基米
|
$0.006414 | $0.064577 | 20-10-2025 |
168
|
-90.07% | 906.85% |
|
||
| 1284 |
Purple Pepe
1284
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
497
|
-94.83% | 1,834.91% |
|
||
| 1285 |
DRX Token
1285
DRX
|
$0.009618 | $0.065373 | 03-10-2025 |
185
|
-85.29% | 579.71% |
|
||
| 1286 |
Sperax
1286
SPAX
|
$0.003095 | $0.239860 | 23-03-2022 |
1475
|
-98.71% | 7,649.00% |
|
||
| 1287 |
World3
1287
WAI
|
$0.019033 | $0.068862 | 21-10-2025 |
167
|
-72.36% | 261.80% |
|
||
| 1288 |
Alephium
1288
ALPH
|
$0.051817 | $3.84 | 27-02-2024 |
769
|
-98.65% | 7,317.48% |
|
||
| 1289 |
Inter Milan Fan Token
1289
INTER
|
$0.531927 | $14.09 | 22-10-2021 |
1627
|
-96.22% | 2,548.67% |
|
||
| 1290 |
mCoin
1290
MCOIN
|
$0.035739 | $40.36 | 23-02-2023 |
1138
|
-99.91% | 112,834.16% |
|
||
| 1291 |
ULTILAND
1291
ARTX
|
$0.148918 | $0.713806 | 30-01-2026 |
66
|
-79.14% | 379.33% |
|
||
| 1292 |
Wexo
1292
WEXO
|
$0.021477 | $3.58 | 15-06-2024 |
660
|
-99.40% | 16,575.67% |
|
||
| 1293 |
Manyu
1293
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
188
|
-90.80% | 986.95% |
|
||
| 1294 |
KGST
1294
KGST
|
$0.011455 | $0.012104 | 21-02-2026 |
44
|
-5.36% | 5.66% |
|
||
| 1295 |
Croatian FF Fan Token
1295
VATRENI
|
$1.62 | $2.45 | 19-11-2025 |
138
|
-34.19% | 51.96% |
|
||
| 1296 |
Divi Project
1296
DIVI
|
$0.001350 | $0.352688 | 20-11-2020 |
1963
|
-99.62% | 26,022.28% |
|
||
| 1297 |
Oraichain Token
1297
ORAI
|
$0.450942 | $107.48 | 20-02-2021 |
1871
|
-99.58% | 23,733.72% |
|
||
| 1298 |
Viction / TomoChain
1298
VIC
|
$0.049446 | $3.92 | 06-09-2021 |
1673
|
-98.74% | 7,823.16% |
|
||
| 1299 |
Contentos
1299
COS
|
$0.001199 | $0.085274 | 08-07-2019 |
2464
|
-98.59% | 7,013.94% |
|
||
| 1300 |
Wojak
1300
WOJAK
|
$0.006202 | $0.059268 | 28-11-2025 |
129
|
-89.54% | 855.63% |
|
34.465 Valute monitorate - Pagina 26 di 690