Cap Mercato $4.09T
1.19%
Volume 24o $517.49B
16.03%
BTC % 57.29%
-1.08%
ETH % 10.51%
2.95%
Monete
32.482
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Space Nation
1251
OIK
|
$0.050231 | $0.183372 | 13-03-2025 |
127
|
-72.61% | 265.06% |
|
||
| 1252 |
Wrapped XDC
1252
WXDC
|
$0.084459 | $0.083076 | 29-04-2025 |
80
|
1.66% | - |
|
||
| 1253 |
UniCrypt
1253
UNCX
|
$216.33 | $1,113.91 | 07-12-2021 |
1319
|
-80.58% | 414.92% |
|
||
| 1254 |
WAGMI Game
1254
WAGMIGAMES
|
$0.00000562 | $0.000037 | 09-12-2023 |
587
|
-84.62% | 550.09% |
|
||
| 1255 |
PAID Network
1255
PAID
|
$0.020153 | $6.38 | 18-02-2021 |
1611
|
-99.68% | 31,577.18% |
|
||
| 1256 |
Splintershards
1256
SPS
|
$0.007484 | $1.2745 | 28-07-2021 |
1451
|
-99.41% | 16,930.68% |
|
||
| 1257 |
Republic Protocol
1257
REN
|
$0.009915 | $1.83 | 20-02-2021 |
1609
|
-99.46% | 18,327.76% |
|
||
| 1258 |
Hathor
1258
HTR
|
$0.019514 | $2.48 | 21-11-2021 |
1335
|
-99.21% | 12,596.14% |
|
||
| 1259 |
FC Porto
1259
PORTO
|
$0.869304 | $9.16 | 17-11-2021 |
1339
|
-90.51% | 953.61% |
|
||
| 1260 |
Kelp DAO Wrapped rsETH
1260
WRSETH
|
$3,756.75 | $3,642.27 | 17-07-2025 |
1
|
3.14% | - |
|
||
| 1261 |
Karate Combat
1261
KARATE
|
$0.000147 | $0.006540 | 09-02-2024 |
525
|
-97.76% | 4,360.77% |
|
||
| 1262 |
Public Masterpiece Token
1262
PMT
|
$0.094427 | $0.094924 | 16-07-2025 |
2
|
-0.52% | 0.53% |
|
||
| 1263 |
Aventus
1263
AVT
|
$1.67 | $11.09 | 12-09-2017 |
2866
|
-84.94% | 564.20% |
|
||
| 1264 |
Wrapped Cardano
1264
WADA
|
$0.830592 | $1.88 | 20-05-2024 |
424
|
-55.77% | 126.08% |
|
||
| 1265 |
America Party
1265
AP
|
$0.009973 | $0.041029 | 08-07-2025 |
10
|
-75.69% | 311.42% |
|
||
| 1266 |
Truth
1266
TRU
|
$0.000807 | $0.003530 | 28-05-2025 |
51
|
-77.15% | 337.72% |
|
||
| 1267 |
Save
1267
SAVE
|
$0.211631 | $0.872550 | 27-12-2024 |
203
|
-75.75% | 312.30% |
|
||
| 1268 |
Juventus Fan Token
1268
JUV
|
$0.954439 | $38.11 | 21-12-2020 |
1670
|
-97.50% | 3,892.43% |
|
||
| 1269 |
Galeon
1269
GALEON
|
$0.013105 | $0.040863 | 08-04-2024 |
466
|
-67.93% | 211.81% |
|
||
| 1270 |
Dvision Network
1270
DVI
|
$0.009846 | $3.16 | 21-11-2021 |
1335
|
-99.69% | 31,947.01% |
|
||
| 1271 |
Limitus
1271
LMT
|
$0.011363 | $0.241573 | 16-01-2025 |
183
|
-95.30% | 2,026.04% |
|
||
| 1272 |
Gochujangcoin
1272
GOCHU
|
$0.00000085 | $0.00000317 | 31-05-2025 |
48
|
-73.34% | 275.08% |
|
||
| 1273 |
XDB Chain / DigitalBits
1273
XDB
|
$0.000544 | $1.0289 | 16-11-2021 |
1340
|
-99.95% | 189,133.68% |
|
||
| 1274 |
Decimal
1274
DEL
|
$0.000861 | $0.306809 | 07-10-2021 |
1380
|
-99.72% | 35,514.38% |
|
||
| 1275 |
Lido for Solana
1275
STSOL
|
$212.34 | $509.08 | 16-11-2021 |
1340
|
-58.29% | 139.74% |
|
||
| 1276 |
Aragon
1276
ANT
|
$0.219439 | $14.79 | 06-04-2021 |
1564
|
-98.52% | 6,639.49% |
|
||
| 1277 |
GT Protocol
1277
GTAI
|
$0.157467 | $5.33 | 07-03-2024 |
498
|
-97.04% | 3,282.55% |
|
||
| 1278 |
MYX Finance
1278
MYX
|
$0.075604 | $0.160398 | 30-06-2025 |
18
|
-52.86% | 112.15% |
|
||
| 1279 |
ShibaBitcoin
1279
SBBTC
|
$80.38 | $111.48 | 03-07-2025 |
15
|
-27.90% | 38.70% |
|
||
| 1280 |
Spectral
1280
SPEC
|
$0.664703 | $18.27 | 30-11-2024 |
230
|
-96.36% | 2,648.00% |
|
||
| 1281 |
TON Station
1281
SOON
|
$0.000144 | $0.004549 | 23-05-2025 |
56
|
-96.85% | 3,069.89% |
|
||
| 1282 |
AXEL
1282
AXEL
|
$0.032996 | $2.33 | 24-12-2021 |
1302
|
-98.58% | 6,962.86% |
|
||
| 1283 |
Nexa
1283
NEXA
|
$0.00000158 | $0.000042 | 02-04-2023 |
838
|
-96.24% | 2,561.31% |
|
||
| 1284 |
Manchester City Fan Token
1284
CITY
|
$0.923124 | $36.90 | 27-08-2021 |
1421
|
-97.50% | 3,897.22% |
|
||
| 1285 |
BioPassport Token
1285
BIOT
|
$0.001167 | $0.149754 | 20-12-2021 |
1306
|
-99.22% | 12,730.72% |
|
||
| 1286 |
Partisia Blockchain
1286
MPC
|
$0.025873 | $0.605468 | 19-03-2024 |
486
|
-95.73% | 2,240.12% |
|
||
| 1287 |
MCDEX
1287
MCB
|
$2.39 | $67.86 | 17-10-2021 |
1370
|
-96.48% | 2,740.55% |
|
||
| 1288 |
Steem Dollars
1288
STEEMD
|
$0.932667 | $22.34 | 17-05-2017 |
2984
|
-95.83% | 2,295.41% |
|
||
| 1289 |
Quiztok
1289
QTCON
|
$0.000798 | $0.196426 | 05-05-2020 |
1900
|
-99.59% | 24,520.97% |
|
||
| 1290 |
Rain Coin
1290
RAIN
|
$9.16 | $17.92 | 13-02-2024 |
521
|
-48.87% | 95.57% |
|
||
| 1291 |
Sovryn
1291
SOV
|
$0.142240 | $44.91 | 07-10-2021 |
1380
|
-99.68% | 31,476.14% |
|
||
| 1292 |
Baanx
1292
BXX
|
$0.047223 | $0.313900 | 09-12-2021 |
1317
|
-84.96% | 564.72% |
|
||
| 1293 |
Nibiru Chain
1293
NIBI
|
$0.012346 | $0.929520 | 13-03-2024 |
492
|
-98.67% | 7,428.95% |
|
||
| 1294 |
Origin Dollar
1294
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1491
|
-45.84% | 84.64% |
|
||
| 1295 |
Polaris Share
1295
POLA
|
$0.017439 | $0.539977 | 11-11-2021 |
1345
|
-96.77% | 2,996.37% |
|
||
| 1296 |
LOBO•THE•WOLF•PUP
1296
LOBO
|
$0.000488 | $0.003666 | 05-06-2024 |
408
|
-86.70% | 651.81% |
|
||
| 1297 |
Wrapped Moonriver
1297
WMOVR
|
$233.33 | $16,114.45 | 10-03-2022 |
1226
|
-98.55% | 6,806.43% |
|
||
| 1298 |
Peercoin
1298
PPC
|
$0.302784 | $13.66 | 08-10-2021 |
1379
|
-97.78% | 4,411.17% |
|
||
| 1299 |
Coinweb
1299
CWEB
|
$0.003628 | $0.211950 | 31-12-2021 |
1295
|
-98.29% | 5,741.60% |
|
||
| 1300 |
CEEK Smart VR Token
1300
CEEK
|
$0.010998 | $1.1969 | 29-11-2021 |
1327
|
-99.08% | 10,783.10% |
|
32.482 Valute monitorate - Pagina 26 di 650