Cap Mercato $3.51T
1.51%
Volume 24o $283.04B
-18.97%
BTC % 58.71%
-1.02%
ETH % 8.59%
5.23%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
HyperGPT
1251
HGPT
|
$0.013951 | $0.106935 | 29-03-2024 |
408
|
-86.95% | 666.53% |
|
||
| 1252 |
StakeWise
1252
SWISE
|
$0.017449 | $0.368907 | 27-10-2021 |
1292
|
-95.27% | 2,014.23% |
|
||
| 1253 |
Galeon
1253
GALEON
|
$0.013752 | $0.040863 | 08-04-2024 |
398
|
-66.35% | 197.15% |
|
||
| 1254 |
BIG
1254
BIG
|
$0.009946 | $0.039148 | 13-12-2024 |
149
|
-74.59% | 293.62% |
|
||
| 1255 |
LUCE
1255
LUCE
|
$0.009793 | $0.297601 | 14-11-2024 |
178
|
-96.71% | 2,939.01% |
|
||
| 1256 |
NuNet
1256
NTX
|
$0.019259 | $0.239820 | 30-11-2021 |
1258
|
-91.97% | 1,145.22% |
|
||
| 1257 |
InfinitiCoin
1257
INCO
|
$0.009787 | $0.020852 | 07-01-2025 |
124
|
-53.06% | 113.06% |
|
||
| 1258 |
Blocksquare Token
1258
BST
|
$0.168935 | $0.919077 | 28-03-2024 |
409
|
-81.62% | 444.04% |
|
||
| 1259 |
Wrapped Cardano
1259
WADA
|
$0.816366 | $1.88 | 20-05-2024 |
356
|
-56.53% | 130.02% |
|
||
| 1260 |
AirSwap
1260
AST
|
$0.055707 | $2.08 | 10-01-2018 |
2678
|
-97.32% | 3,626.91% |
|
||
| 1261 |
ALTAVA
1261
TAVA
|
$0.013780 | $4.62 | 08-07-2022 |
1038
|
-99.70% | 33,453.17% |
|
||
| 1262 |
DXI / Dacxi
1262
DXI
|
$0.001075 | $0.067212 | 15-06-2021 |
1426
|
-98.40% | 6,151.58% |
|
||
| 1263 |
Inter Milan Fan Token
1263
INTER
|
$1.0983 | $14.09 | 22-10-2021 |
1297
|
-92.20% | 1,182.78% |
|
||
| 1264 |
Avalaunch
1264
XAVA
|
$0.282284 | $20.20 | 03-12-2021 |
1255
|
-98.60% | 7,054.84% |
|
||
| 1265 |
Limitus
1265
LMT
|
$0.011476 | $0.241573 | 16-01-2025 |
115
|
-95.25% | 2,004.98% |
|
||
| 1266 |
Rialto
1266
XRL
|
$0.116080 | $4.80 | 13-04-2020 |
1854
|
-97.58% | 4,035.51% |
|
||
| 1267 |
Dolan Duck
1267
DOLAN
|
$0.094094 | $0.883640 | 18-10-2024 |
205
|
-89.35% | 839.10% |
|
||
| 1268 |
Stride Staked TIA
1268
STTIA
|
$3.63 | $18.70 | 17-02-2024 |
449
|
-80.61% | 415.83% |
|
||
| 1269 |
Nodecoin
1269
NC
|
$0.052604 | $0.325709 | 17-01-2025 |
114
|
-83.85% | 519.17% |
|
||
| 1270 |
Pandora
1270
PANDORA
|
$944.35 | $31,204.53 | 09-02-2024 |
457
|
-96.97% | 3,204.35% |
|
||
| 1271 |
Wrapped Moonriver
1271
WMOVR
|
$241.46 | $16,114.45 | 10-03-2022 |
1158
|
-98.50% | 6,573.88% |
|
||
| 1272 |
Lingo
1272
LINGO
|
$0.077569 | $0.587950 | 17-12-2024 |
145
|
-86.81% | 657.97% |
|
||
| 1273 |
OPEN GPU
1273
OGPU
|
$0.470482 | $3.59 | 27-11-2024 |
165
|
-86.90% | 663.65% |
|
||
| 1274 |
Efinity
1274
EFI
|
$0.106561 | $2.38 | 24-11-2021 |
1264
|
-95.52% | 2,130.22% |
|
||
| 1275 |
Stake DAO
1275
STKDAO
|
$0.387366 | $16.63 | 04-02-2021 |
1557
|
-97.67% | 4,191.93% |
|
||
| 1276 |
Bad Idea AI
1276
BAD
|
$0.00000002 | $0.00000019 | 13-08-2023 |
637
|
-92.29% | 1,196.74% |
|
||
| 1277 |
Steem Dollars
1277
STEEMD
|
$0.926054 | $22.34 | 17-05-2017 |
2916
|
-95.85% | 2,312.52% |
|
||
| 1278 |
Aurory
1278
AURY
|
$0.123904 | $23.32 | 07-11-2021 |
1281
|
-99.47% | 18,717.10% |
|
||
| 1279 |
Wiki Cat
1279
WKC
|
$0.00000002 | $0.00000004 | 13-01-2023 |
849
|
-60.46% | 152.91% |
|
||
| 1280 |
LeisureMeta
1280
LM
|
$0.003031 | $1.4003 | 23-02-2023 |
808
|
-99.78% | 46,097.70% |
|
||
| 1281 |
Atletico De Madrid Fan Token
1281
ATM
|
$1.3504 | $61.12 | 16-05-2021 |
1456
|
-97.79% | 4,425.95% |
|
||
| 1282 |
Adappter Token
1282
ADP
|
$0.001953 | $0.160567 | 18-03-2022 |
1150
|
-98.78% | 8,120.92% |
|
||
| 1283 |
BlackFort Exchange Network
1283
BXN
|
$0.001984 | $0.015480 | 04-04-2024 |
402
|
-87.19% | 680.40% |
|
||
| 1284 |
sETH2
1284
SETH2
|
$2,540.71 | $4,063.61 | 12-03-2024 |
425
|
-37.48% | 59.94% |
|
||
| 1285 |
Pwease
1285
PWEASE
|
$0.008710 | $0.050432 | 15-03-2025 |
57
|
-82.73% | 479.03% |
|
||
| 1286 |
Peercoin
1286
PPC
|
$0.300413 | $13.66 | 08-10-2021 |
1311
|
-97.80% | 4,446.78% |
|
||
| 1287 |
Swarm Markets
1287
SMT
|
$0.104978 | $2.98 | 20-10-2021 |
1299
|
-96.47% | 2,736.42% |
|
||
| 1288 |
Nexa
1288
NEXA
|
$0.00000151 | $0.000042 | 02-04-2023 |
770
|
-96.43% | 2,701.01% |
|
||
| 1289 |
Dmail Network
1289
DMAIL
|
$0.087150 | $1.0235 | 30-01-2024 |
467
|
-91.49% | 1,074.43% |
|
||
| 1290 |
SpaceChain
1290
APCC
|
$0.027885 | $0.467562 | 17-01-2018 |
2671
|
-94.04% | 1,576.76% |
|
||
| 1291 |
COLONY
1291
CLY
|
$0.076396 | $2.93 | 11-12-2021 |
1247
|
-97.40% | 3,740.42% |
|
||
| 1292 |
Hege
1292
HEGE
|
$0.008716 | $0.049750 | 28-11-2024 |
164
|
-82.48% | 470.75% |
|
||
| 1293 |
Multichain
1293
MULTI
|
$0.599328 | $38.62 | 14-01-2022 |
1213
|
-98.45% | 6,344.66% |
|
||
| 1294 |
Polaris Share
1294
POLA
|
$0.016756 | $0.539977 | 11-11-2021 |
1277
|
-96.90% | 3,122.52% |
|
||
| 1295 |
MAD
1295
MAD
|
$0.00000867 | $0.000069 | 22-11-2024 |
170
|
-87.43% | 695.59% |
|
||
| 1296 |
AGON Agent
1296
AGON
|
$0.008635 | $0.022177 | 09-02-2025 |
91
|
-61.06% | 156.82% |
|
||
| 1297 |
Venus LTC
1297
vLTC
|
$2.06 | $8.28 | 10-05-2021 |
1462
|
-75.09% | 301.49% |
|
||
| 1298 |
ARC
1298
ARC
|
$0.009337 | $0.308013 | 16-01-2022 |
1211
|
-96.97% | 3,198.81% |
|
||
| 1299 |
Tenset
1299
10SET
|
$0.061497 | $6.68 | 30-05-2021 |
1442
|
-99.08% | 10,758.09% |
|
||
| 1300 |
Polytrade
1300
TRADE
|
$0.206262 | $2.99 | 01-04-2024 |
405
|
-93.11% | 1,351.10% |
|
31.797 Valute monitorate - Pagina 26 di 636