Cap Mercato $2.73T
0.55%
Volume 24o $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MESSIER
1251
M87
|
$0.00000812 | $0.000144 | 12-12-2024 |
460
|
-94.37% | 1,676.71% |
|
||
| 1252 |
UTRUST
1252
UTK
|
$0.010197 | $1.4937 | 13-08-2021 |
1677
|
-99.32% | 14,548.68% |
|
||
| 1253 |
Farcana
1253
FAR
|
$0.001480 | $0.206587 | 23-01-2024 |
784
|
-99.28% | 13,863.04% |
|
||
| 1254 |
Manyu
1254
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
168
|
-89.27% | 831.67% |
|
||
| 1255 |
Shorty
1255
SHORTY
|
$0.071447 | $0.102962 | 16-04-2021 |
1796
|
-30.61% | 44.11% |
|
||
| 1256 |
Sport.Fun
1256
FUN
|
$0.040128 | $0.120686 | 16-01-2026 |
60
|
-66.75% | 200.76% |
|
||
| 1257 |
Venus DAI
1257
vDAI
|
$0.025994 | $0.031198 | 17-11-2021 |
1581
|
-16.68% | 20.02% |
|
||
| 1258 |
HOPR
1258
HOPR
|
$0.020872 | $0.971745 | 01-03-2021 |
1842
|
-97.85% | 4,555.74% |
|
||
| 1259 |
USD Base Coin
1259
USDbC
|
$1.0012 | $1.1067 | 10-10-2025 |
158
|
-9.53% | 10.54% |
|
||
| 1260 |
Wrapped Mantle
1260
WMNT
|
$0.846155 | $2.82 | 09-10-2025 |
159
|
-70.04% | 233.79% |
|
||
| 1261 |
wojak (wojakcto.com)
1261
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
29
|
-56.26% | 128.61% |
|
||
| 1262 |
Turtle (turtle.xyz)
1262
TURTLE
|
$0.045736 | $0.294837 | 22-10-2025 |
146
|
-84.49% | 544.65% |
|
||
| 1263 |
Rialto
1263
XRL
|
$0.085827 | $4.80 | 13-04-2020 |
2164
|
-98.21% | 5,493.19% |
|
||
| 1264 |
Purple Pepe
1264
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
477
|
-94.36% | 1,671.80% |
|
||
| 1265 |
Coreum
1265
COREUM
|
$0.018128 | $11.42 | 02-05-2022 |
1415
|
-99.84% | 62,880.81% |
|
||
| 1266 |
Openverse Network
1266
BTG
|
$3.67 | $18.75 | 24-10-2025 |
144
|
-80.45% | 411.56% |
|
||
| 1267 |
NeuralAI
1267
NEURAL
|
$0.691681 | $17.30 | 06-12-2024 |
466
|
-96.00% | 2,400.61% |
|
||
| 1268 |
Gleec
1268
GLEEC
|
$0.038040 | $6.24 | 29-03-2020 |
2179
|
-99.39% | 16,292.69% |
|
||
| 1269 | $0.010167 | $3.44 | 26-11-2021 |
1572
|
-99.70% | 33,763.07% |
|
|||
| 1270 |
Superform
1270
SUPERFORM1
|
$0.049423 | $0.075838 | 14-03-2026 |
3
|
-34.83% | 53.45% |
|
||
| 1271 |
Pangolin
1271
PNG
|
$0.029830 | $4.99 | 25-08-2021 |
1665
|
-99.40% | 16,619.63% |
|
||
| 1272 |
MCDEX
1272
MCB
|
$1.80 | $67.86 | 17-10-2021 |
1612
|
-97.35% | 3,679.44% |
|
||
| 1273 |
Swarms
1273
SWARMS
|
$0.006828 | $0.578378 | 07-01-2025 |
434
|
-98.82% | 8,370.97% |
|
||
| 1274 | $59.49 | $64.26 | 26-02-2026 |
19
|
-7.43% | 8.03% |
|
|||
| 1275 |
Alephium
1275
ALPH
|
$0.055600 | $3.84 | 27-02-2024 |
749
|
-98.55% | 6,812.80% |
|
||
| 1276 |
FIO Protocol
1276
FIO
|
$0.008074 | $0.569140 | 06-04-2021 |
1806
|
-98.58% | 6,949.38% |
|
||
| 1277 |
Marina Protocol
1277
BAY
|
$0.033948 | $0.177952 | 18-11-2025 |
119
|
-80.92% | 424.19% |
|
||
| 1278 |
Arena-Z
1278
A2Z
|
$0.000849 | $0.011203 | 08-08-2025 |
221
|
-92.42% | 1,219.75% |
|
||
| 1279 |
Rayls
1279
RLS
|
$0.004519 | $0.037320 | 01-12-2025 |
106
|
-87.89% | 725.76% |
|
||
| 1280 |
SUNDOG
1280
SUNDOG
|
$0.006751 | $0.373728 | 27-09-2024 |
536
|
-98.19% | 5,435.81% |
|
||
| 1281 |
Kyuzos Friends
1281
KO
|
$0.030921 | $0.157338 | 23-01-2026 |
53
|
-80.35% | 408.84% |
|
||
| 1282 |
KONET
1282
KONET
|
$0.015449 | $0.408643 | 30-08-2024 |
564
|
-96.22% | 2,545.18% |
|
||
| 1283 |
Stonks
1283
STNK
|
$11.53 | $340.46 | 04-12-2024 |
468
|
-96.61% | 2,853.04% |
|
||
| 1284 |
IRISnet
1284
IRIS
|
$0.004089 | $0.317683 | 11-04-2021 |
1801
|
-98.71% | 7,669.83% |
|
||
| 1285 |
BTSE
1285
BTSE
|
$1.53 | $9.22 | 23-03-2022 |
1455
|
-83.45% | 504.08% |
|
||
| 1286 |
Orbiter Finance
1286
OBT
|
$0.001272 | $0.032263 | 14-03-2025 |
368
|
-96.06% | 2,435.65% |
|
||
| 1287 |
375ai
1287
EAT
|
$0.031019 | $0.075957 | 11-11-2025 |
126
|
-59.16% | 144.87% |
|
||
| 1288 |
Neutron
1288
NTRN
|
$0.008486 | $1.98 | 16-02-2024 |
760
|
-99.57% | 23,186.40% |
|
||
| 1289 |
Parcl
1289
PRCL
|
$0.015944 | $0.737729 | 22-04-2024 |
694
|
-97.84% | 4,527.01% |
|
||
| 1290 |
RSS3
1290
RSS3
|
$0.007568 | $0.725280 | 15-02-2022 |
1491
|
-98.96% | 9,483.18% |
|
||
| 1291 |
World3
1291
WAI
|
$0.019674 | $0.068862 | 21-10-2025 |
147
|
-71.43% | 250.02% |
|
||
| 1292 |
Real Token
1292
REALTOKEN1
|
$0.009801 | $0.039077 | 09-01-2026 |
67
|
-74.92% | 298.69% |
|
||
| 1293 |
Liqwid Finance
1293
LQ
|
$0.322268 | $125.70 | 12-04-2022 |
1435
|
-99.74% | 38,904.59% |
|
||
| 1294 |
crow with knife
1294
CAW
|
$0.0000000080 | $0.00000014 | 30-04-2024 |
686
|
-94.37% | 1,676.69% |
|
||
| 1295 |
Suilend
1295
SEND
|
$0.098682 | $3.92 | 16-12-2024 |
456
|
-97.48% | 3,870.77% |
|
||
| 1296 |
Pocketnet
1296
PKOIN
|
$0.464644 | $7.01 | 27-05-2021 |
1755
|
-93.37% | 1,409.07% |
|
||
| 1297 |
Pallapay
1297
PALLA
|
$0.008698 | $0.094202 | 05-09-2021 |
1654
|
-90.77% | 982.98% |
|
||
| 1298 |
sudeng
1298
HIPPO
|
$0.000645 | $0.027594 | 16-11-2024 |
486
|
-97.66% | 4,178.64% |
|
||
| 1299 |
BOBO
1299
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
643
|
-97.19% | 3,453.71% |
|
||
| 1300 |
Renzo Restaked SOL
1300
EZSOL
|
$119.53 | $311.19 | 18-09-2025 |
180
|
-61.59% | 160.36% |
|
34.344 Valute monitorate - Pagina 26 di 687