Cap Mercato $2.39T
-0.5%
Volume 24o $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Avalon Labs (AVL)
1251
AVL
|
$0.040510 | $1.0120 | 12-02-2025 |
378
|
-96.00% | 2,398.27% |
|
||
| 1252 |
Microsoft Tokenized Stock (Ondo)
1252
MSFTon
|
$390.01 | $548.59 | 28-10-2025 |
120
|
-28.91% | 40.66% |
|
||
| 1253 |
GameStop
1253
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
440
|
-96.14% | 2,492.61% |
|
||
| 1254 |
Everscale
1254
EVER
|
$0.003277 | $1.70 | 26-10-2020 |
1948
|
-99.81% | 51,759.17% |
|
||
| 1255 |
Pandacoin
1255
PND
|
$0.000200 | $0.477822 | 26-05-2021 |
1736
|
-99.96% | 239,343.65% |
|
||
| 1256 |
Soil
1256
SOIL
|
$0.099694 | $3.81 | 28-03-2024 |
699
|
-97.39% | 3,726.41% |
|
||
| 1257 |
OKZOO
1257
AIOT
|
$0.022897 | $1.89 | 19-08-2025 |
190
|
-98.79% | 8,167.40% |
|
||
| 1258 |
Inter Milan Fan Token
1258
INTER
|
$0.557009 | $14.09 | 22-10-2021 |
1587
|
-96.05% | 2,429.40% |
|
||
| 1259 |
Suilend
1259
SEND
|
$0.100518 | $3.92 | 16-12-2024 |
436
|
-97.43% | 3,798.22% |
|
||
| 1260 |
SUNDOG
1260
SUNDOG
|
$0.006485 | $0.373728 | 27-09-2024 |
516
|
-98.26% | 5,662.75% |
|
||
| 1261 |
Joe coin
1261
JOE
|
$0.006440 | $1,110.68 | 25-04-2025 |
306
|
-100.00% | 17,245,536.46% |
|
||
| 1262 |
Shorty
1262
SHORTY
|
$0.064243 | $0.102962 | 16-04-2021 |
1776
|
-37.60% | 60.27% |
|
||
| 1263 |
Arsenal Fan Token
1263
AFC
|
$0.354463 | $5.85 | 28-10-2021 |
1581
|
-93.94% | 1,551.37% |
|
||
| 1264 |
NEM
1264
XEM
|
$0.000709 | $2.09 | 04-01-2018 |
2974
|
-99.97% | 295,041.05% |
|
||
| 1265 |
OKX Wrapped ETH
1265
XETH
|
$1,856.44 | $3,038.83 | 28-01-2026 |
28
|
-38.91% | 63.69% |
|
||
| 1266 |
Hooked Protocol
1266
HOOK
|
$0.022462 | $4.06 | 06-02-2023 |
1115
|
-99.45% | 17,986.47% |
|
||
| 1267 |
HOPR
1267
HOPR
|
$0.018643 | $0.971745 | 01-03-2021 |
1822
|
-98.08% | 5,112.32% |
|
||
| 1268 |
WhiteCoin
1268
XWC
|
$0.008321 | $2.62 | 05-03-2021 |
1818
|
-99.68% | 31,385.26% |
|
||
| 1269 |
Divi Project
1269
DIVI
|
$0.001386 | $0.352688 | 20-11-2020 |
1923
|
-99.61% | 25,347.00% |
|
||
| 1270 |
Green Satoshi Token (SOL)
1270
GST
|
$0.001490 | $9.03 | 28-04-2022 |
1399
|
-99.98% | 605,907.63% |
|
||
| 1271 |
Orbiter Finance
1271
OBT
|
$0.001217 | $0.032263 | 14-03-2025 |
348
|
-96.23% | 2,550.63% |
|
||
| 1272 |
Nash
1272
NEX
|
$0.142977 | $3.43 | 05-08-2019 |
2396
|
-95.84% | 2,301.71% |
|
||
| 1273 |
Solv Protocol
1273
SOLV
|
$0.004256 | $0.146601 | 17-01-2025 |
404
|
-97.10% | 3,344.33% |
|
||
| 1274 |
Swarms
1274
SWARMS
|
$0.006269 | $0.578378 | 07-01-2025 |
414
|
-98.92% | 9,126.40% |
|
||
| 1275 |
WeBuy
1275
WE
|
$0.017291 | $16.68 | 02-12-2022 |
1181
|
-99.90% | 96,344.85% |
|
||
| 1276 |
Nakamoto Games
1276
NAKA
|
$0.065015 | $6.80 | 30-10-2021 |
1579
|
-99.04% | 10,352.20% |
|
||
| 1277 |
Turtle (turtle.xyz)
1277
TURTLE
|
$0.040216 | $0.294837 | 22-10-2025 |
126
|
-86.36% | 633.14% |
|
||
| 1278 |
IDEX
1278
IDEX
|
$0.006195 | $0.974515 | 08-09-2021 |
1631
|
-99.36% | 15,631.88% |
|
||
| 1279 |
SentismAI
1279
SENTIS
|
$0.029932 | $0.506120 | 17-12-2025 |
70
|
-94.09% | 1,590.90% |
|
||
| 1280 |
KONET
1280
KONET
|
$0.014336 | $0.408643 | 30-08-2024 |
544
|
-96.49% | 2,750.47% |
|
||
| 1281 |
MAGIC•INTERNET•MONEY (Bitcoin)
1281
MIM
|
$0.000294 | $0.005016 | 07-08-2025 |
202
|
-94.15% | 1,608.15% |
|
||
| 1282 |
World3
1282
WAI
|
$0.020083 | $0.068862 | 21-10-2025 |
127
|
-70.84% | 242.89% |
|
||
| 1283 |
Swell Network
1283
SWELL
|
$0.001337 | $0.067877 | 09-11-2024 |
473
|
-98.03% | 4,975.34% |
|
||
| 1284 |
Luna by Virtuals
1284
LUNA
|
$0.006102 | $0.242882 | 27-10-2024 |
486
|
-97.49% | 3,880.68% |
|
||
| 1285 |
Propchain
1285
PROPC
|
$0.142282 | $5.27 | 28-03-2024 |
699
|
-97.30% | 3,601.20% |
|
||
| 1286 |
MEVerse
1286
MEV
|
$0.003518 | $0.031714 | 17-08-2022 |
1288
|
-88.91% | 801.57% |
|
||
| 1287 |
Bluwhale
1287
BLUAI
|
$0.004937 | $0.036679 | 26-10-2025 |
122
|
-86.54% | 642.90% |
|
||
| 1288 |
Solana Name Service
1288
SNS
|
$0.001347 | $0.005082 | 13-05-2025 |
288
|
-73.50% | 277.35% |
|
||
| 1289 |
BitcoinOS
1289
BOS
|
$0.001399 | $0.011545 | 29-10-2025 |
119
|
-87.88% | 725.00% |
|
||
| 1290 |
KGST
1290
KGST
|
$0.011318 | $0.012104 | 21-02-2026 |
4
|
-6.50% | 6.95% |
|
||
| 1291 |
Wrapped IoTeX
1291
WIOTX
|
$0.005892 | $0.091419 | 13-03-2024 |
714
|
-93.56% | 1,451.70% |
|
||
| 1292 |
AMD Tokenized Stock (Ondo)
1292
AMDon
|
$214.43 | $472.63 | 09-11-2025 |
108
|
-54.63% | 120.42% |
|
||
| 1293 |
Banxchange
1293
BXE
|
$0.019903 | $0.080276 | 16-01-2026 |
40
|
-75.21% | 303.34% |
|
||
| 1294 |
Bluzelle
1294
BLZ
|
$0.012748 | $0.913922 | 07-02-2018 |
2940
|
-98.61% | 7,069.19% |
|
||
| 1295 |
BitKan
1295
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1753
|
-94.67% | 1,774.86% |
|
||
| 1296 |
Intel Tokenized Stock (Ondo)
1296
INTCon
|
$46.03 | $294.53 | 09-11-2025 |
108
|
-84.37% | 539.88% |
|
||
| 1297 |
crow with knife
1297
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
666
|
-95.08% | 1,930.51% |
|
||
| 1298 |
Balanced Dollars
1298
bnUSD
|
$0.9976 | $4.02 | 18-03-2024 |
709
|
-75.17% | 302.82% |
|
||
| 1299 |
Giant Mammoth
1299
GMMT
|
$0.002812 | $4.09 | 13-02-2023 |
1108
|
-99.93% | 145,281.42% |
|
||
| 1300 |
World of Dypians
1300
WOD
|
$0.013885 | $0.239660 | 02-01-2025 |
419
|
-94.21% | 1,626.03% |
|
34.257 Valute monitorate - Pagina 26 di 686