Cap Mercato $3.48T
0.79%
Volume 24o $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Cult DAO
1251
CULT
|
$0.00000216 | $0.000074 | 02-04-2022 |
1323
|
-97.07% | 3,316.51% |
|
||
| 1252 |
GhostwareOS
1252
GHOST
|
$0.009304 | $0.024514 | 02-11-2025 |
13
|
-62.05% | 163.49% |
|
||
| 1253 |
Planck
1253
PLANCK
|
$0.121441 | $1.76 | 13-11-2025 |
2
|
-93.12% | 1,352.73% |
|
||
| 1254 |
Dimitra Token
1254
DMTR
|
$0.019073 | $6.61 | 16-11-2021 |
1460
|
-99.71% | 34,532.87% |
|
||
| 1255 |
iShares Gold Trust Tokenized ETF (Ondo)
1255
IAUon
|
$77.48 | $82.43 | 17-10-2025 |
29
|
-6.01% | 6.40% |
|
||
| 1256 |
Quidax
1256
QDX
|
$0.119413 | $0.318206 | 21-09-2025 |
55
|
-62.47% | 166.48% |
|
||
| 1257 |
Covalent X Token
1257
CXT
|
$0.009316 | $0.167304 | 07-12-2024 |
343
|
-94.43% | 1,695.93% |
|
||
| 1258 |
Milady Meme Coin
1258
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
612
|
-97.09% | 3,341.80% |
|
||
| 1259 |
Rarible
1259
RARI
|
$0.468584 | $63.53 | 16-11-2021 |
1460
|
-99.26% | 13,457.82% |
|
||
| 1260 |
WHY
1260
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
355
|
-94.45% | 1,701.33% |
|
||
| 1261 |
Rezor
1261
RZR
|
$0.000223 | $0.000389 | 18-05-2025 |
181
|
-42.81% | 74.87% |
|
||
| 1262 |
Grin
1262
GRIN
|
$0.042082 | $19.21 | 18-01-2019 |
2493
|
-99.78% | 45,549.85% |
|
||
| 1263 |
StablR USD
1263
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
268
|
-2.15% | 2.19% |
|
||
| 1264 |
AllianceBlock Nexera
1264
NXRA
|
$0.008646 | $0.284553 | 26-03-2024 |
599
|
-96.96% | 3,191.02% |
|
||
| 1265 |
Beta Finance
1265
BETA
|
$0.009027 | $4.47 | 09-10-2021 |
1498
|
-99.80% | 49,413.07% |
|
||
| 1266 |
Cryptex Finance
1266
CTXFI
|
$1.1514 | $65.15 | 16-11-2021 |
1460
|
-98.23% | 5,558.07% |
|
||
| 1267 |
Juventus Fan Token
1267
JUV
|
$0.715876 | $38.11 | 21-12-2020 |
1790
|
-98.12% | 5,222.89% |
|
||
| 1268 |
Myro
1268
MYRO
|
$0.009537 | $0.440337 | 09-03-2024 |
616
|
-97.83% | 4,517.29% |
|
||
| 1269 |
Mind Network
1269
FHE
|
$0.025632 | $0.149580 | 23-08-2025 |
84
|
-82.86% | 483.57% |
|
||
| 1270 |
Magpie
1270
MGP
|
$0.017780 | $0.205812 | 18-12-2024 |
332
|
-91.36% | 1,057.58% |
|
||
| 1271 | $472.33 | $493.11 | 29-10-2025 |
17
|
-4.21% | 4.40% |
|
|||
| 1272 |
USD Base Coin
1272
USDbC
|
$1.0013 | $1.1067 | 10-10-2025 |
36
|
-9.52% | 10.52% |
|
||
| 1273 |
Bitrue Coin
1273
BITRUE
|
$0.026046 | $0.739330 | 18-03-2021 |
1703
|
-96.48% | 2,738.60% |
|
||
| 1274 |
Zerogoki
1274
REI
|
$0.009399 | $7.23 | 24-07-2021 |
1575
|
-99.87% | 76,870.34% |
|
||
| 1275 |
Yala
1275
YALA
|
$0.035506 | $0.439284 | 08-08-2025 |
99
|
-91.92% | 1,137.21% |
|
||
| 1276 |
REI Network
1276
REI
|
$0.009375 | $0.338362 | 28-03-2024 |
597
|
-97.23% | 3,509.19% |
|
||
| 1277 |
Splintershards
1277
SPS
|
$0.006696 | $1.2745 | 28-07-2021 |
1571
|
-99.47% | 18,934.64% |
|
||
| 1278 |
Venus LINK
1278
vLINK
|
$0.287642 | $1.0632 | 10-05-2021 |
1650
|
-72.95% | 269.63% |
|
||
| 1279 |
GOAT Network
1279
GOATED
|
$0.084647 | $0.164198 | 27-10-2025 |
19
|
-48.45% | 93.98% |
|
||
| 1280 |
375ai
1280
EAT
|
$0.041341 | $0.075957 | 11-11-2025 |
4
|
-45.57% | 83.73% |
|
||
| 1281 |
Galeon
1281
GALEON
|
$0.011675 | $0.040863 | 08-04-2024 |
586
|
-71.43% | 250.02% |
|
||
| 1282 |
Bluzelle
1282
BLZ
|
$0.018992 | $0.913922 | 07-02-2018 |
2838
|
-97.92% | 4,712.23% |
|
||
| 1283 |
EarthMeta
1283
EMT
|
$0.006116 | $0.196195 | 04-12-2024 |
346
|
-96.88% | 3,107.69% |
|
||
| 1284 |
cheqd
1284
CHEQ
|
$0.013667 | $0.705800 | 29-11-2021 |
1447
|
-98.06% | 5,064.28% |
|
||
| 1285 |
Contentos
1285
COS
|
$0.001693 | $0.085274 | 08-07-2019 |
2322
|
-98.01% | 4,936.42% |
|
||
| 1286 |
Crown by Third Time Games
1286
CROWN
|
$0.039961 | $1.98 | 28-02-2024 |
626
|
-97.98% | 4,843.75% |
|
||
| 1287 |
Lit Protocol
1287
LITKEY
|
$0.039753 | $0.184912 | 30-10-2025 |
16
|
-78.50% | 365.15% |
|
||
| 1288 |
Venus LTC
1288
vLTC
|
$2.11 | $8.28 | 10-05-2021 |
1650
|
-74.53% | 292.60% |
|
||
| 1289 |
Kryll
1289
KRL
|
$0.218063 | $4.76 | 06-11-2021 |
1470
|
-95.42% | 2,081.27% |
|
||
| 1290 |
Nimiq
1290
NIM
|
$0.000638 | $0.034702 | 29-07-2018 |
2666
|
-98.16% | 5,336.34% |
|
||
| 1291 |
Fulcrom Finance
1291
FUL
|
$0.004073 | $0.039769 | 05-04-2023 |
955
|
-89.76% | 876.38% |
|
||
| 1292 |
Broccoli (FirstBroccoli)
1292
BROCCOLI
|
$0.008660 | $0.091583 | 20-04-2025 |
209
|
-90.54% | 957.50% |
|
||
| 1293 |
Divi Project
1293
DIVI
|
$0.001925 | $0.352688 | 20-11-2020 |
1821
|
-99.45% | 18,223.21% |
|
||
| 1294 |
Moby
1294
MOBY
|
$0.008591 | $0.048873 | 24-07-2025 |
114
|
-82.42% | 468.89% |
|
||
| 1295 |
Wrapped XDC
1295
WXDC
|
$0.054762 | $0.103300 | 20-07-2025 |
118
|
-46.99% | 88.63% |
|
||
| 1296 |
Wexo
1296
WEXO
|
$0.029252 | $3.58 | 15-06-2024 |
518
|
-99.18% | 12,143.48% |
|
||
| 1297 |
Graphite Protocol
1297
GP
|
$0.254175 | $6.77 | 25-07-2025 |
113
|
-96.25% | 2,564.40% |
|
||
| 1298 |
Streamr DATAcoin
1298
DATA
|
$0.007083 | $0.374587 | 07-01-2018 |
2869
|
-98.11% | 5,188.83% |
|
||
| 1299 |
inSure
1299
ISURE
|
$0.000319 | $0.106257 | 10-01-2020 |
2136
|
-99.70% | 33,254.58% |
|
||
| 1300 |
Best Fintech Investment Coin
1300
BFIC
|
$0.806713 | $44.52 | 15-05-2022 |
1280
|
-98.19% | 5,418.76% |
|
33.670 Valute monitorate - Pagina 26 di 674