Cap Mercato $4.25T
1.83%
Volume 24o $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monete
33.113
+16
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Lido for Solana
1251
STSOL
|
$273.44 | $509.08 | 16-11-2021 |
1395
|
-46.29% | 86.18% |
|
||
| 1252 |
Phoenix
1252
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
257
|
-81.82% | 450.14% |
|
||
| 1253 |
Zeta
1253
ZEX
|
$0.063569 | $0.213734 | 20-06-2025 |
83
|
-70.26% | 236.22% |
|
||
| 1254 |
BlockVault Token
1254
BVT
|
$4.87 | $7.34 | 24-08-2025 |
18
|
-33.57% | 50.53% |
|
||
| 1255 |
StakeWise
1255
SWISE
|
$0.020900 | $0.368907 | 27-10-2021 |
1415
|
-94.33% | 1,665.09% |
|
||
| 1256 |
NATIX Network
1256
NATIX
|
$0.000728 | $0.001944 | 30-05-2025 |
104
|
-62.56% | 167.09% |
|
||
| 1257 |
Ultiverse
1257
ULTI
|
$0.001676 | $0.144445 | 04-06-2024 |
464
|
-98.84% | 8,516.76% |
|
||
| 1258 |
Lazio Fan Token
1258
LAZIO
|
$0.958171 | $23.55 | 22-10-2021 |
1420
|
-95.93% | 2,357.58% |
|
||
| 1259 |
Manchester City Fan Token
1259
CITY
|
$1.0412 | $36.90 | 27-08-2021 |
1476
|
-97.18% | 3,444.08% |
|
||
| 1260 |
Oobit
1260
OBT
|
$0.011632 | $1.91 | 16-11-2021 |
1395
|
-99.39% | 16,299.27% |
|
||
| 1261 |
New XAI gork
1261
gork
|
$0.011509 | $0.076068 | 05-05-2025 |
129
|
-84.87% | 560.94% |
|
||
| 1262 |
WAGMI Game
1262
WAGMIGAMES
|
$0.00000525 | $0.000037 | 09-12-2023 |
642
|
-85.64% | 596.14% |
|
||
| 1263 |
SPDR S&P 500 Tokenized ETF (Ondo)
1263
SPYon
|
$653.40 | $666.90 | 07-09-2025 |
4
|
-2.02% | 2.07% |
|
||
| 1264 |
Odos
1264
ODOS
|
$0.005530 | $0.046085 | 29-12-2024 |
256
|
-88.00% | 733.33% |
|
||
| 1265 |
Rezerve Money
1265
RZR
|
$13.41 | $15.94 | 24-08-2025 |
18
|
-15.86% | 18.85% |
|
||
| 1266 |
Cryptex Finance
1266
CTXFI
|
$1.51 | $65.15 | 16-11-2021 |
1395
|
-97.69% | 4,224.59% |
|
||
| 1267 |
Zypher Network
1267
ZYPHERNETWOR1
|
$0.007901 | $0.009135 | 10-09-2025 |
1
|
-13.51% | 15.62% |
|
||
| 1268 |
XDB Chain / DigitalBits
1268
XDB
|
$0.000654 | $1.0289 | 16-11-2021 |
1395
|
-99.94% | 157,240.47% |
|
||
| 1269 |
MATH
1269
MATH
|
$0.098734 | $3.29 | 30-03-2021 |
1626
|
-97.00% | 3,235.49% |
|
||
| 1270 |
Aura Finance
1270
AURA
|
$0.163564 | $381.58 | 30-09-2022 |
1077
|
-99.96% | 233,187.90% |
|
||
| 1271 |
Bitcoin Gold
1271
BTG
|
$0.603673 | $539.72 | 23-10-2017 |
2880
|
-99.89% | 89,306.02% |
|
||
| 1272 |
NodeOps
1272
NODE
|
$0.082897 | $0.119678 | 28-08-2025 |
14
|
-30.73% | 44.37% |
|
||
| 1273 |
WeBuy
1273
WE
|
$0.030856 | $16.68 | 02-12-2022 |
1014
|
-99.81% | 53,947.04% |
|
||
| 1274 |
Numbers Protocol
1274
NUM
|
$0.013308 | $2.54 | 28-11-2021 |
1383
|
-99.48% | 19,009.18% |
|
||
| 1275 |
Jerry The Turtle By Matt Furie
1275
JYAI
|
$0.000159 | $0.000289 | 19-08-2025 |
23
|
-44.85% | 81.33% |
|
||
| 1276 |
Tectonic
1276
TONIC
|
$0.00000004 | $0.00000402 | 24-12-2021 |
1357
|
-98.91% | 9,042.86% |
|
||
| 1277 |
XSGD
1277
XSGD
|
$0.778879 | $1.73 | 16-11-2021 |
1395
|
-54.94% | 121.95% |
|
||
| 1278 |
Tanssi
1278
TANSSI
|
$0.047394 | $0.081104 | 10-07-2025 |
63
|
-41.56% | 71.13% |
|
||
| 1279 |
Wall Street Pepe
1279
WEPE
|
$0.000055 | $0.000171 | 19-02-2025 |
204
|
-67.78% | 210.38% |
|
||
| 1280 |
STUFF.io / Book.io
1280
STUFF
|
$0.004116 | $0.047961 | 07-04-2024 |
522
|
-91.42% | 1,065.25% |
|
||
| 1281 |
COLONY
1281
CLY
|
$0.096526 | $2.93 | 11-12-2021 |
1370
|
-96.71% | 2,939.55% |
|
||
| 1282 |
Stake DAO
1282
STKDAO
|
$0.459477 | $16.63 | 04-02-2021 |
1680
|
-97.24% | 3,518.35% |
|
||
| 1283 |
Splintershards
1283
SPS
|
$0.008247 | $1.2745 | 28-07-2021 |
1506
|
-99.35% | 15,354.01% |
|
||
| 1284 |
Diamond
1284
DMD
|
$2.81 | $42.40 | 02-01-2018 |
2809
|
-93.38% | 1,410.52% |
|
||
| 1285 |
Project Portal
1285
PORTAL
|
$0.045641 | $0.021687 | 10-03-2019 |
2377
|
110.46% | - |
|
||
| 1286 |
NUMINE
1286
NUMI
|
$0.095992 | $0.122880 | 06-08-2025 |
36
|
-21.88% | 28.01% |
|
||
| 1287 |
Central African Republic Meme
1287
CAR
|
$0.010980 | $0.664411 | 10-02-2025 |
213
|
-98.35% | 5,951.15% |
|
||
| 1288 |
InfinitiCoin
1288
INCO
|
$0.010818 | $0.020852 | 07-01-2025 |
247
|
-48.12% | 92.76% |
|
||
| 1289 |
Broccoli (FirstBroccoli)
1289
BROCCOLI
|
$0.010758 | $0.091583 | 20-04-2025 |
144
|
-88.25% | 751.34% |
|
||
| 1290 |
MileVerse
1290
MILEV
|
$0.003917 | $0.570967 | 12-04-2021 |
1613
|
-99.31% | 14,475.48% |
|
||
| 1291 |
CateCoin
1291
CATEC
|
$0.00000019 | $0.000012 | 10-11-2021 |
1401
|
-98.45% | 6,331.17% |
|
||
| 1292 |
Veno Finance
1292
VNO
|
$0.022521 | $0.519879 | 08-02-2023 |
946
|
-95.67% | 2,208.40% |
|
||
| 1293 |
Shping Coin
1293
SHPING
|
$0.004704 | $0.098838 | 20-01-2022 |
1330
|
-95.24% | 2,001.07% |
|
||
| 1294 |
Rupiah Token
1294
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2107
|
-79.77% | 394.25% |
|
||
| 1295 |
StreamerCoin
1295
STREAMER
|
$0.011703 | $0.012906 | 10-09-2025 |
1
|
-9.32% | 10.28% |
|
||
| 1296 |
Hifi Finance
1296
HIFI
|
$0.072078 | $2.60 | 16-09-2023 |
726
|
-97.23% | 3,509.74% |
|
||
| 1297 |
Augur
1297
REP
|
$0.960496 | $123.24 | 11-01-2018 |
2800
|
-99.22% | 12,730.98% |
|
||
| 1298 |
SatLayer
1298
SLAY
|
$0.023688 | $0.096389 | 11-08-2025 |
31
|
-75.42% | 306.91% |
|
||
| 1299 |
SP500 tokenized stock (xStock)
1299
SPYX
|
$654.27 | $653.89 | 10-09-2025 |
1
|
0.06% | - |
|
||
| 1300 |
Wexo
1300
WEXO
|
$0.035707 | $3.58 | 15-06-2024 |
453
|
-99.00% | 9,930.04% |
|
33.113 Valute monitorate - Pagina 26 di 663