Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1251
Venus LINK
Venus LINK
1251
vLINK
$0.373528 $1.0632 10-05-2021
1630
-64.87% 184.64%
1252 $0.037325 $0.239660 02-01-2025
297
-84.43% 542.10%
1253
BORGY
BORGY
1253
BORGY
$0.000146 $0.000337 01-10-2025
25
-56.58% 130.33%
1254
Bluzelle
Bluzelle
1254
BLZ
$0.024047 $0.913922 07-02-2018
2818
-97.37% 3,700.50%
1255 $112.57 $113.33 19-09-2025
37
-0.67% 0.68%
1256 $141.37 $254.23 18-07-2025
100
-44.39% 79.84%
1257 $0.011927 $0.242882 27-10-2024
364
-95.09% 1,936.42%
1258
Boba Network
Boba Network
1258
BOBA
$0.066132 $7.99 25-11-2021
1431
-99.17% 11,978.88%
1259
PopChest
PopChest
1259
POPC
$0.006807 $10,000,000.00 12-02-2021
1717
-100.00% 146,901,422,875.32%
1260 $1.0068 $1.0100 16-10-2025
10
-0.32% 0.33%
1261
Gelato
Gelato
1261
GEL
$0.043223 $4.25 25-11-2021
1431
-98.98% 9,728.45%
1262
Pocketnet
Pocketnet
1262
PKOIN
$0.797975 $7.01 27-05-2021
1613
-88.62% 778.70%
1263 $0.005236 $0.039769 05-04-2023
935
-86.83% 659.57%
1264
Shorty
Shorty
1264
SHORTY
$0.110474 $0.102962 16-04-2021
1654
7.30% -
1265
Contentos
Contentos
1265
COS
$0.002156 $0.085274 08-07-2019
2302
-97.47% 3,856.01%
1266 $294.09 $457.41 18-07-2025
100
-35.71% 55.53%
1267
WeBuy
WeBuy
1267
WE
$0.030698 $16.68 02-12-2022
1059
-99.82% 54,225.26%
1268
Bitrue Coin
Bitrue Coin
1268
BITRUE
$0.031492 $0.739330 18-03-2021
1683
-95.74% 2,247.66%
1269 $0.013333 $0.569140 06-04-2021
1664
-97.66% 4,168.67%
1270
Trusta.AI
Trusta.AI
1270
TA
$0.055819 $0.359651 08-09-2025
48
-84.48% 544.31%
1271
Purple Pepe
Purple Pepe
1271
$PURPE
$0.000026 $0.000297 25-11-2024
335
-91.12% 1,026.07%
1272
WHY
WHY
1272
WHY
$0.00000003 $0.00000038 25-11-2024
335
-93.13% 1,354.92%
1273 $0.894064 $23.55 22-10-2021
1465
-96.20% 2,533.79%
1274
Kendu
Kendu
1274
KENDU
$0.000011 $0.000017 06-10-2025
20
-32.83% 48.87%
1275
Vertical AI
Vertical AI
1275
VERTAI
$0.110751 $1.1009 05-01-2025
294
-89.94% 894.00%
1276
InfinitiCoin
InfinitiCoin
1276
INCO
$0.010714 $0.020852 07-01-2025
292
-48.62% 94.61%
1277
MCDEX
MCDEX
1277
MCB
$2.79 $67.86 17-10-2021
1470
-95.88% 2,329.45%
1278 $0.018196 $0.548380 27-05-2024
517
-96.68% 2,913.66%
1279
cheqd
cheqd
1279
CHEQ
$0.016791 $0.705800 29-11-2021
1427
-97.62% 4,103.50%
1280
Rezor
Rezor
1280
RZR
$0.000262 $0.000389 18-05-2025
161
-32.78% 48.76%
1281
Phoenix
Phoenix
1281
PHNIX
$0.000020 $0.000123 28-12-2024
302
-83.72% 514.22%
1282 $1.3701 $65.15 16-11-2021
1440
-97.90% 4,654.99%
1283
Sweat Economy
Sweat Economy
1283
SWEAT
$0.001471 $0.091883 14-09-2022
1138
-98.40% 6,146.77%
1284
Vita Inu
Vita Inu
1284
VINU
$0.00000001 $0.00000007 06-12-2024
324
-85.07% 569.85%
1285 $0.875641 $38.11 21-12-2020
1770
-97.70% 4,251.71%
1286
Zypher Network
Zypher Network
1286
ZYPHERNETWOR1
$0.006796 $0.011979 30-09-2025
26
-43.27% 76.26%
1287
Peercoin
Peercoin
1287
PPC
$0.350281 $13.66 08-10-2021
1479
-97.44% 3,799.48%
1288
TRAC
TRAC
1288
TRAC
$0.495979 $7.82 19-12-2023
677
-93.66% 1,477.62%
1289
Koma Inu
Koma Inu
1289
KOMA
$0.020012 $0.184587 25-12-2024
305
-89.16% 822.38%
1290
Rupiah Token
Rupiah Token
1290
IDRT
$0.000060 $0.000303 05-12-2019
2152
-80.09% 402.37%
1291
Ultra
Ultra
1291
ULTRA
$0.021983 $2.46 25-11-2021
1431
-99.11% 11,111.94%
1292 $0.008710 $0.374587 07-01-2018
2849
-97.67% 4,200.62%
1293
RICE AI
RICE AI
1293
RICEAI1
$0.048689 $0.239303 24-09-2025
32
-79.65% 391.49%
1294
Nibiru Chain
Nibiru Chain
1294
NIBI
$0.012464 $0.929520 13-03-2024
592
-98.66% 7,357.76%
1295 $4,107.62 $4,396.33 17-10-2025
9
-6.57% 7.03%
1296 $239.87 $509.08 16-11-2021
1440
-52.88% 112.23%
1297
Voxies
Voxies
1297
VOXEL
$0.040746 $4.76 16-12-2021
1410
-99.14% 11,577.65%
1298
EarthMeta
EarthMeta
1298
EMT
$0.007098 $0.196195 04-12-2024
326
-96.38% 2,663.90%
1299
REDX
REDX
1299
REDX
$0.002586 $0.007257 09-04-2025
200
-64.36% 180.59%
1300 $147.46 $149.96 23-09-2025
33
-1.67% 1.70%
33.517 Valute monitorate - Pagina 26 di 671