Cap Mercato $4.47T
0.9%
Volume 24o $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monete
33.322
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Tranchess
1251
CHESS
|
$0.061707 | $7.92 | 22-10-2021 |
1443
|
-99.22% | 12,737.00% |
|
||
| 1252 |
SuperTrust
1252
SUT
|
$6.25 | $14.11 | 08-09-2025 |
26
|
-55.68% | 125.62% |
|
||
| 1253 |
Diamond
1253
DMD
|
$3.26 | $42.40 | 02-01-2018 |
2832
|
-92.31% | 1,200.44% |
|
||
| 1254 |
Altcoinist
1254
ALTT
|
$0.051621 | $0.099546 | 17-08-2025 |
48
|
-48.14% | 92.84% |
|
||
| 1255 |
Everclear
1255
CLEAR
|
$0.022942 | $0.070001 | 27-01-2025 |
250
|
-67.23% | 205.11% |
|
||
| 1256 |
Hosky Token
1256
HOSKY
|
$0.00000006 | $0.00000047 | 14-06-2024 |
477
|
-88.18% | 745.96% |
|
||
| 1257 |
Lazio Fan Token
1257
LAZIO
|
$1.0351 | $23.55 | 22-10-2021 |
1443
|
-95.60% | 2,175.03% |
|
||
| 1258 |
ColossusCoinXT
1258
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2827
|
-95.69% | 2,220.89% |
|
||
| 1259 |
Voxies
1259
VOXEL
|
$0.050062 | $4.76 | 16-12-2021 |
1388
|
-98.95% | 9,404.52% |
|
||
| 1260 |
Juventus Fan Token
1260
JUV
|
$1.0694 | $38.11 | 21-12-2020 |
1748
|
-97.19% | 3,463.12% |
|
||
| 1261 |
Augur
1261
REP
|
$1.1341 | $123.24 | 11-01-2018 |
2823
|
-99.08% | 10,766.52% |
|
||
| 1262 |
Step Finance
1262
STEP
|
$0.056324 | $10.50 | 28-04-2021 |
1620
|
-99.46% | 18,545.64% |
|
||
| 1263 |
Scallop
1263
SCA
|
$0.098292 | $1.4335 | 09-03-2024 |
574
|
-93.14% | 1,358.40% |
|
||
| 1264 |
Firo - ZCoin
1264
FIRO
|
$0.700171 | $169.99 | 26-12-2017 |
2839
|
-99.59% | 24,178.48% |
|
||
| 1265 |
Cook Protocol
1265
COOK
|
$0.014189 | $0.330197 | 01-04-2021 |
1647
|
-95.70% | 2,227.12% |
|
||
| 1266 |
Games for a living
1266
GFAL
|
$0.003600 | $0.048194 | 03-12-2023 |
671
|
-92.53% | 1,238.66% |
|
||
| 1267 |
FC Porto
1267
PORTO
|
$1.0912 | $9.16 | 17-11-2021 |
1417
|
-88.09% | 739.39% |
|
||
| 1268 |
Reservoir
1268
DAM
|
$0.061637 | $0.163536 | 19-09-2025 |
15
|
-62.31% | 165.32% |
|
||
| 1269 |
Mayflower AI
1269
MAY
|
$0.039181 | $0.084019 | 19-06-2025 |
107
|
-53.37% | 114.44% |
|
||
| 1270 |
VaderAI by Virtuals
1270
VADER
|
$0.012269 | $0.157008 | 02-01-2025 |
275
|
-92.19% | 1,179.72% |
|
||
| 1271 |
DeLorean
1271
DMC
|
$0.003184 | $0.010396 | 01-07-2025 |
95
|
-69.37% | 226.49% |
|
||
| 1272 |
Lido for Solana
1272
STSOL
|
$277.54 | $509.08 | 16-11-2021 |
1418
|
-45.48% | 83.43% |
|
||
| 1273 |
Unizen
1273
ZCX
|
$0.018474 | $7.01 | 14-09-2021 |
1481
|
-99.74% | 37,821.36% |
|
||
| 1274 |
Defigram
1274
DFG
|
$1.2020 | $14.11 | 26-02-2023 |
951
|
-91.48% | 1,073.75% |
|
||
| 1275 |
Openverse Network
1275
BTG
|
$6.32 | $8.34 | 03-10-2025 |
1
|
-24.29% | 32.08% |
|
||
| 1276 |
Kryll
1276
KRL
|
$0.300008 | $4.76 | 06-11-2021 |
1428
|
-93.69% | 1,485.47% |
|
||
| 1277 |
WeBuy
1277
WE
|
$0.033045 | $16.68 | 02-12-2022 |
1037
|
-99.80% | 50,366.46% |
|
||
| 1278 |
Shorty
1278
SHORTY
|
$0.119178 | $0.102962 | 16-04-2021 |
1632
|
15.75% | - |
|
||
| 1279 |
Verasity
1279
VRA
|
$0.001237 | $0.086826 | 01-11-2021 |
1433
|
-98.58% | 6,921.52% |
|
||
| 1280 |
U.CASH
1280
UCASH
|
$0.001159 | $0.241182 | 11-02-2018 |
2792
|
-99.52% | 20,714.57% |
|
||
| 1281 |
King Protocol
1281
KING
|
$1,328.11 | $1,414.79 | 18-09-2025 |
16
|
-6.13% | 6.53% |
|
||
| 1282 |
Boson Protocol
1282
BOSON
|
$0.079253 | $5.16 | 10-04-2021 |
1638
|
-98.46% | 6,408.87% |
|
||
| 1283 |
USDJ
1283
USDJ
|
$1.2580 | $2.21 | 28-08-2025 |
37
|
-43.15% | 75.89% |
|
||
| 1284 |
CateCoin
1284
CATEC
|
$0.00000021 | $0.000012 | 10-11-2021 |
1424
|
-98.28% | 5,703.74% |
|
||
| 1285 |
Aura Finance
1285
AURA
|
$0.168828 | $381.58 | 30-09-2022 |
1100
|
-99.96% | 225,914.53% |
|
||
| 1286 |
AstraAI
1286
ASTRA
|
$1.1703 | $4.75 | 13-03-2024 |
570
|
-75.35% | 305.60% |
|
||
| 1287 |
CESS Network
1287
CESS
|
$0.004401 | $0.010115 | 13-07-2025 |
83
|
-56.49% | 129.85% |
|
||
| 1288 |
Magpie
1288
MGP
|
$0.024044 | $0.205812 | 18-12-2024 |
290
|
-88.32% | 755.97% |
|
||
| 1289 |
SatLayer
1289
SLAY
|
$0.024860 | $0.096389 | 11-08-2025 |
54
|
-74.21% | 287.73% |
|
||
| 1290 |
RETARDIO
1290
RETARDIO
|
$0.011728 | $0.237365 | 07-11-2024 |
331
|
-95.06% | 1,923.83% |
|
||
| 1291 |
Manchester City Fan Token
1291
CITY
|
$0.9914 | $36.90 | 27-08-2021 |
1499
|
-97.31% | 3,621.96% |
|
||
| 1292 |
Artrade
1292
ATR
|
$0.009061 | $0.099875 | 03-04-2024 |
549
|
-90.93% | 1,002.28% |
|
||
| 1293 |
MicroStrategy tokenized stock (xStock)
1293
MSTRX
|
$349.62 | $457.41 | 18-07-2025 |
78
|
-23.56% | 30.83% |
|
||
| 1294 |
NVIDIA tokenized stock (xStock)
1294
NVDAX
|
$187.78 | $190.06 | 02-10-2025 |
2
|
-1.20% | 1.22% |
|
||
| 1295 |
Rezerve Money
1295
RZR
|
$13.20 | $15.94 | 24-08-2025 |
41
|
-17.20% | 20.78% |
|
||
| 1296 |
Wexo
1296
WEXO
|
$0.038256 | $3.58 | 15-06-2024 |
476
|
-98.93% | 9,261.75% |
|
||
| 1297 |
iShares TIPS Bond Tokenized ETF (Ondo)
1297
TIPon
|
$111.86 | $113.33 | 19-09-2025 |
15
|
-1.30% | 1.32% |
|
||
| 1298 |
MANEKI
1298
MANEKI
|
$0.001263 | $0.026751 | 26-04-2024 |
526
|
-95.28% | 2,018.64% |
|
||
| 1299 |
BasedAI
1299
BASEDAI
|
$0.323063 | $10.67 | 12-04-2024 |
540
|
-96.97% | 3,202.24% |
|
||
| 1300 |
Alvara Protocol
1300
ALVA
|
$0.140657 | $2.82 | 10-03-2024 |
573
|
-95.02% | 1,907.62% |
|
33.322 Valute monitorate - Pagina 26 di 667