Cap Mercato $3.19T
0.3%
Volume 24o $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Daddy Tate
1251
DADDY
|
$0.013117 | $0.273844 | 14-06-2024 |
560
|
-95.21% | 1,987.69% |
|
||
| 1252 | $67.72 | $69.19 | 08-12-2025 |
18
|
-2.11% | 2.16% |
|
|||
| 1253 |
Uranus
1253
URANUS
|
$0.077210 | $0.697273 | 31-07-2025 |
148
|
-88.93% | 803.09% |
|
||
| 1254 |
GamerCoin
1254
GHX
|
$0.012090 | $0.867245 | 16-04-2021 |
1715
|
-98.61% | 7,073.37% |
|
||
| 1255 |
DuckChain
1255
DUCK
|
$0.001083 | $0.011547 | 19-09-2025 |
98
|
-90.62% | 965.77% |
|
||
| 1256 |
GenesysGo Shadow
1256
SHDW
|
$0.045918 | $2.52 | 06-01-2022 |
1450
|
-98.17% | 5,379.04% |
|
||
| 1257 |
PumpBTC
1257
PUMP
|
$0.026704 | $0.311932 | 22-09-2025 |
95
|
-91.44% | 1,068.12% |
|
||
| 1258 |
crow with knife
1258
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
605
|
-92.96% | 1,321.36% |
|
||
| 1259 |
Build On BNB
1259
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
206
|
-86.70% | 651.89% |
|
||
| 1260 |
ShibaBitcoin
1260
SBBTC
|
$65.52 | $179.55 | 16-11-2025 |
40
|
-63.51% | 174.04% |
|
||
| 1261 |
Manyu
1261
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
87
|
-89.27% | 831.67% |
|
||
| 1262 |
Venus LINK
1262
vLINK
|
$0.247069 | $1.0632 | 10-05-2021 |
1691
|
-76.76% | 330.33% |
|
||
| 1263 |
Grin
1263
GRIN
|
$0.034781 | $19.21 | 18-01-2019 |
2534
|
-99.82% | 55,131.15% |
|
||
| 1264 |
THORWallet
1264
TITN
|
$0.178582 | $0.188520 | 24-12-2025 |
2
|
-5.27% | 5.56% |
|
||
| 1265 |
Altura
1265
ALU
|
$0.007618 | $0.462390 | 03-11-2021 |
1514
|
-98.35% | 5,969.81% |
|
||
| 1266 |
Cult DAO
1266
CULT
|
$0.00000172 | $0.000074 | 02-04-2022 |
1364
|
-97.66% | 4,172.62% |
|
||
| 1267 |
Boson Protocol
1267
BOSON
|
$0.044654 | $5.16 | 10-04-2021 |
1721
|
-99.13% | 11,451.94% |
|
||
| 1268 |
QuickSwap (Old)
1268
QUICK
|
$10.53 | $13,732.74 | 21-05-2022 |
1315
|
-99.92% | 130,347.88% |
|
||
| 1269 |
Verse World
1269
VERSE
|
$0.074198 | $0.608304 | 10-06-2025 |
199
|
-87.80% | 719.84% |
|
||
| 1270 |
Mochimo
1270
MCM
|
$0.263938 | $2.28 | 18-05-2019 |
2414
|
-88.45% | 765.47% |
|
||
| 1271 |
Orizon
1271
ORI
|
$55.16 | $59.52 | 01-11-2025 |
55
|
-7.32% | 7.89% |
|
||
| 1272 |
Wrapped Moonriver
1272
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1387
|
-98.92% | 9,137.98% |
|
||
| 1273 |
LOAN Protocol
1273
LOAN
|
$0.000401 | $0.001281 | 01-10-2025 |
86
|
-68.67% | 219.17% |
|
||
| 1274 |
Saitama V2
1274
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1296
|
-97.83% | 4,517.90% |
|
||
| 1275 |
Equilibria Finance
1275
EQB
|
$0.217654 | $0.970795 | 11-04-2024 |
624
|
-77.58% | 346.03% |
|
||
| 1276 |
StablR USD
1276
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
309
|
-2.19% | 2.23% |
|
||
| 1277 |
VOOI
1277
VOOI
|
$0.028967 | $0.145182 | 18-12-2025 |
8
|
-80.05% | 401.19% |
|
||
| 1278 |
Dimitra Token
1278
DMTR
|
$0.014968 | $6.61 | 16-11-2021 |
1501
|
-99.77% | 44,029.54% |
|
||
| 1279 |
Microsoft tokenized stock (xStock)
1279
MSFTX
|
$494.88 | $658.01 | 11-10-2025 |
76
|
-24.79% | 32.96% |
|
||
| 1280 |
Gold tokenized ETF (xStock)
1280
GLDX
|
$411.71 | $458.50 | 12-10-2025 |
75
|
-10.20% | 11.36% |
|
||
| 1281 |
375ai
1281
EAT
|
$0.033394 | $0.075957 | 11-11-2025 |
45
|
-56.04% | 127.46% |
|
||
| 1282 |
Atletico De Madrid Fan Token
1282
ATM
|
$0.922170 | $61.12 | 16-05-2021 |
1685
|
-98.49% | 6,527.45% |
|
||
| 1283 |
Superp (Formerly Vanilla Finance)
1283
SUP
|
$0.037304 | $0.153818 | 04-10-2025 |
83
|
-75.75% | 312.34% |
|
||
| 1284 |
dHedge DAO
1284
DHT
|
$0.131676 | $5.53 | 22-03-2021 |
1740
|
-97.62% | 4,099.15% |
|
||
| 1285 |
Quickswap (New)
1285
QUICK
|
$0.010123 | $0.159537 | 06-05-2022 |
1330
|
-93.65% | 1,475.98% |
|
||
| 1286 |
CUDIS
1286
CUDIS
|
$0.028282 | $0.202178 | 04-11-2025 |
52
|
-86.01% | 614.85% |
|
||
| 1287 |
0x0.ai: AI Smart Contract
1287
0X0
|
$0.008188 | $0.496349 | 12-03-2024 |
654
|
-98.35% | 5,962.06% |
|
||
| 1288 |
Vita Inu
1288
VINU
|
$0.0000000070 | $0.00000007 | 06-12-2024 |
385
|
-90.50% | 952.63% |
|
||
| 1289 |
LUKSO
1289
LYXE
|
$0.437770 | $97.05 | 16-11-2021 |
1501
|
-99.55% | 22,069.15% |
|
||
| 1290 |
Venus DAI
1290
vDAI
|
$0.025840 | $0.031198 | 17-11-2021 |
1500
|
-17.17% | 20.74% |
|
||
| 1291 |
Theoriq
1291
THQ
|
$0.051566 | $0.138019 | 16-12-2025 |
10
|
-62.64% | 167.65% |
|
||
| 1292 |
Numbers Protocol
1292
NUM
|
$0.008264 | $2.54 | 28-11-2021 |
1489
|
-99.68% | 30,674.49% |
|
||
| 1293 |
WhiteCoin
1293
XWC
|
$0.009234 | $2.62 | 05-03-2021 |
1757
|
-99.65% | 28,270.81% |
|
||
| 1294 |
Bitlayer
1294
BTR
|
$0.026787 | $0.168710 | 14-09-2025 |
103
|
-84.12% | 529.83% |
|
||
| 1295 |
Streamr DATAcoin
1295
DATA
|
$0.005689 | $0.374587 | 07-01-2018 |
2910
|
-98.48% | 6,484.15% |
|
||
| 1296 |
inSure
1296
ISURE
|
$0.000262 | $0.106257 | 10-01-2020 |
2177
|
-99.75% | 40,427.83% |
|
||
| 1297 |
Zeus Network
1297
ZEUS
|
$0.017524 | $1.1025 | 08-04-2024 |
627
|
-98.41% | 6,191.53% |
|
||
| 1298 |
Rialto
1298
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2083
|
-98.23% | 5,538.64% |
|
||
| 1299 |
Patriot
1299
PATRIOT
|
$0.000677 | $0.008266 | 12-01-2025 |
348
|
-91.81% | 1,120.77% |
|
||
| 1300 |
Swell Network
1300
SWELL
|
$0.001719 | $0.067877 | 09-11-2024 |
412
|
-97.47% | 3,849.25% |
|
33.865 Valute monitorate - Pagina 26 di 678