Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
POOH
1151
POOH
|
$0.00000002 | $0.00000020 | 06-05-2023 |
484
|
-89.85% | 884.87% |
|
||
| 1152 |
Vita Inu
1152
VINU
|
$0.0000000090 | $0.00000007 | 30-03-2022 |
886
|
-87.31% | 688.15% |
|
||
| 1153 |
GET Protocol
1153
GET
|
$0.752687 | $10.22 | 01-04-2021 |
1249
|
-92.64% | 1,258.36% |
|
||
| 1154 |
Wrapped Elrond / EGLD
1154
WEGLD
|
$28.45 | $252.58 | 05-01-2022 |
970
|
-88.74% | 787.79% |
|
||
| 1155 |
Hathor
1155
HTR
|
$0.033379 | $2.48 | 21-11-2021 |
1015
|
-98.65% | 7,322.62% |
|
||
| 1156 |
StakeWise
1156
SWISE
|
$0.018733 | $0.368907 | 27-10-2021 |
1040
|
-94.92% | 1,869.27% |
|
||
| 1157 |
NFTX
1157
NFTX
|
$13.98 | $486.83 | 15-02-2021 |
1294
|
-97.13% | 3,381.28% |
|
||
| 1158 |
rFortNiteBR Bricks
1158
BRICK
|
$0.075907 | $0.382696 | 10-08-2023 |
388
|
-80.17% | 404.16% |
|
||
| 1159 |
Wrapped Minima
1159
WMINIMA
|
$0.067439 | $0.622047 | 12-03-2024 |
173
|
-89.16% | 822.38% |
|
||
| 1160 |
Observer
1160
OBSR
|
$0.001365 | $0.063248 | 02-04-2021 |
1248
|
-97.84% | 4,534.23% |
|
||
| 1161 |
ivendPay
1161
IVPAY
|
$0.010077 | $0.092284 | 03-04-2024 |
151
|
-89.08% | 815.75% |
|
||
| 1162 |
Pallapay
1162
PALLA
|
$0.011105 | $0.094202 | 05-09-2021 |
1092
|
-88.21% | 748.32% |
|
||
| 1163 |
Spookyswap
1163
BOO
|
$0.878107 | $39.99 | 08-11-2021 |
1028
|
-97.80% | 4,454.12% |
|
||
| 1164 |
Choise.com
1164
CHO
|
$0.030430 | $1.3833 | 01-09-2022 |
731
|
-97.80% | 4,445.74% |
|
||
| 1165 |
Three Protocol Token
1165
THREE
|
$0.095674 | $0.432938 | 07-05-2024 |
117
|
-77.90% | 352.51% |
|
||
| 1166 |
Devve
1166
DEVVE
|
$0.164995 | $2.03 | 01-03-2024 |
184
|
-91.86% | 1,128.83% |
|
||
| 1167 |
HUSD
1167
HUSD
|
$0.036496 | $1.0838 | 12-03-2020 |
1634
|
-96.63% | 2,869.69% |
|
||
| 1168 |
Epic Cash
1168
EPIC
|
$0.470088 | $6.76 | 11-12-2021 |
995
|
-93.05% | 1,338.99% |
|
||
| 1169 |
Mochi (New)
1169
MOCHI
|
$0.00000865 | $0.000081 | 26-03-2024 |
159
|
-89.27% | 832.19% |
|
||
| 1170 |
MahaDAO
1170
MAHA
|
$1.84 | $25.59 | 18-01-2021 |
1322
|
-92.80% | 1,289.66% |
|
||
| 1171 |
Zenon
1171
ZNN
|
$1.2772 | $10,000,000.00 | 21-11-2021 |
1015
|
-100.00% | 782,934,326.53% |
|
||
| 1172 |
Adappter Token
1172
ADP
|
$0.002254 | $0.160567 | 18-03-2022 |
898
|
-98.60% | 7,024.90% |
|
||
| 1173 |
Capricoin
1173
CPC
|
$0.035192 | $3.54 | 28-01-2016 |
3139
|
-99.00% | 9,947.27% |
|
||
| 1174 |
ZKFair
1174
ZKF
|
$0.000802 | $0.024745 | 15-01-2024 |
230
|
-96.76% | 2,986.50% |
|
||
| 1175 |
Carbon browser
1175
CSIX
|
$0.020109 | $0.431476 | 19-02-2023 |
560
|
-95.34% | 2,045.69% |
|
||
| 1176 |
FNCY
1176
FNCY
|
$0.007606 | $0.107299 | 03-12-2022 |
638
|
-92.91% | 1,310.73% |
|
||
| 1177 |
Efinity
1177
EFI
|
$0.091165 | $2.38 | 24-11-2021 |
1012
|
-96.16% | 2,506.87% |
|
||
| 1178 |
VNX Swiss Franc
1178
VCHF
|
$1.1801 | $1.2100 | 06-12-2023 |
270
|
-2.47% | 2.53% |
|
||
| 1179 |
Izumi Finance
1179
IZI
|
$0.010009 | $0.199789 | 22-12-2021 |
984
|
-94.99% | 1,896.16% |
|
||
| 1180 |
Ta-da
1180
TADA
|
$0.038789 | $0.481589 | 22-02-2024 |
192
|
-91.95% | 1,141.57% |
|
||
| 1181 |
LeisureMeta
1181
LM
|
$0.003805 | $1.4003 | 23-02-2023 |
556
|
-99.73% | 36,701.93% |
|
||
| 1182 |
YooShi
1182
YOOSHI
|
$0.00000002 | $0.00000429 | 30-10-2021 |
1037
|
-99.51% | 20,341.58% |
|
||
| 1183 |
Mintlayer
1183
ML
|
$0.122055 | $0.984243 | 11-01-2024 |
234
|
-87.60% | 706.39% |
|
||
| 1184 |
nubcat
1184
NUB
|
$0.008175 | $0.098561 | 24-04-2024 |
130
|
-91.71% | 1,105.65% |
|
||
| 1185 |
Enjinstarter
1185
EJS
|
$0.001905 | $1.1118 | 16-11-2021 |
1020
|
-99.83% | 58,251.36% |
|
||
| 1186 |
GAM3S.GG
1186
G3
|
$0.044549 | $0.256313 | 15-04-2024 |
139
|
-82.62% | 475.35% |
|
||
| 1187 |
Serum
1187
SRM
|
$0.029355 | $13.72 | 11-09-2021 |
1086
|
-99.79% | 46,640.35% |
|
||
| 1188 |
MAGA AGAIN
1188
MAGAA
|
$0.007719 | $0.064594 | 09-06-2024 |
84
|
-88.05% | 736.82% |
|
||
| 1189 |
Farcana
1189
FAR
|
$0.009303 | $0.206587 | 23-01-2024 |
222
|
-95.50% | 2,120.65% |
|
||
| 1190 |
Baanx
1190
BXX
|
$0.040234 | $0.313900 | 09-12-2021 |
997
|
-87.18% | 680.18% |
|
||
| 1191 |
BEERCOIN
1191
BEER
|
$0.000014 | $0.000554 | 10-06-2024 |
83
|
-97.48% | 3,863.11% |
|
||
| 1192 |
SmartKey
1192
SKEY
|
$0.042309 | $0.553550 | 19-03-2021 |
1262
|
-92.36% | 1,208.33% |
|
||
| 1193 |
Scallop
1193
SCA
|
$0.175621 | $1.4335 | 09-03-2024 |
176
|
-87.75% | 716.23% |
|
||
| 1194 |
Cellframe
1194
CELL
|
$0.267560 | $13.19 | 16-11-2021 |
1020
|
-97.97% | 4,829.71% |
|
||
| 1195 |
Stride Staked Osmo
1195
stOSMO
|
$0.493338 | $2.15 | 07-03-2024 |
178
|
-77.04% | 335.50% |
|
||
| 1196 |
Cult DAO
1196
CULT
|
$0.00000177 | $0.000074 | 02-04-2022 |
883
|
-97.60% | 4,063.93% |
|
||
| 1197 |
Only1
1197
LIKE
|
$0.023060 | $1.0058 | 07-09-2021 |
1090
|
-97.71% | 4,261.66% |
|
||
| 1198 |
Inter Milan Fan Token
1198
INTER
|
$1.4365 | $14.09 | 22-10-2021 |
1045
|
-89.80% | 880.80% |
|
||
| 1199 |
Upland (SPARKLET)
1199
SPARKLET
|
$0.054052 | $0.141156 | 24-07-2024 |
39
|
-61.71% | 161.15% |
|
||
| 1200 |
Artyfact Metaverse
1200
ARTY
|
$0.388048 | $3.16 | 27-12-2023 |
249
|
-87.71% | 713.65% |
|
28.652 Valute monitorate - Pagina 24 di 574