Cap Mercato $2.74T
4.27%
Volume 24o $274.63B
58.66%
BTC % 54.31%
-0.57%
ETH % 10.31%
6.4%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Edel
1151
EDEL
|
$0.015022 | $0.103058 | 20-11-2025 |
116
|
-85.42% | 586.06% |
|
||
| 1152 | $72.37 | $79.69 | 25-02-2026 |
19
|
-9.18% | 10.11% |
|
|||
| 1153 |
NUMINE
1153
NUMI
|
$0.043702 | $0.173221 | 14-11-2025 |
122
|
-74.77% | 296.37% |
|
||
| 1154 |
xU3O8
1154
XU3O8
|
$5.41 | $6.42 | 29-01-2026 |
46
|
-15.78% | 18.74% |
|
||
| 1155 |
Alephium
1155
ALPH
|
$0.070679 | $3.84 | 27-02-2024 |
748
|
-98.16% | 5,338.03% |
|
||
| 1156 |
Fuel Network
1156
FUEL
|
$0.001150 | $0.084218 | 29-12-2024 |
442
|
-98.63% | 7,222.73% |
|
||
| 1157 |
Heroes of Mavia
1157
MAVIA
|
$0.035014 | $10.57 | 18-02-2024 |
757
|
-99.67% | 30,094.67% |
|
||
| 1158 |
Cross The Ages
1158
CTA
|
$0.017099 | $0.458707 | 18-05-2024 |
667
|
-96.27% | 2,582.58% |
|
||
| 1159 |
Splintershards
1159
SPS
|
$0.005715 | $1.2745 | 28-07-2021 |
1692
|
-99.55% | 22,201.02% |
|
||
| 1160 |
CESS Network
1160
CESS
|
$0.003217 | $0.010115 | 13-07-2025 |
246
|
-68.19% | 214.38% |
|
||
| 1161 |
Fartboy
1161
FARTBOY
|
$0.008528 | $0.192248 | 12-02-2025 |
397
|
-95.56% | 2,154.41% |
|
||
| 1162 |
Mansory
1162
MNSRY
|
$0.009468 | $0.084357 | 30-04-2025 |
320
|
-88.78% | 790.97% |
|
||
| 1163 |
Zeus Network
1163
ZEUS
|
$0.009518 | $1.1025 | 08-04-2024 |
707
|
-99.14% | 11,483.39% |
|
||
| 1164 |
WiBX
1164
WBX
|
$0.000721 | $0.048659 | 09-03-2021 |
1833
|
-98.52% | 6,652.49% |
|
||
| 1165 |
McDull
1165
MCDULL
|
$0.00000112 | $0.000010 | 22-11-2024 |
479
|
-89.31% | 835.20% |
|
||
| 1166 |
NFPrompt
1166
NFP
|
$0.016639 | $1.2425 | 27-12-2023 |
810
|
-98.66% | 7,367.22% |
|
||
| 1167 |
xSUSHI
1167
XSUSHI
|
$0.352836 | $2,844.72 | 18-12-2025 |
88
|
-99.99% | 806,142.08% |
|
||
| 1168 |
TrueFi
1168
TRUEFI
|
$0.005879 | $1.0373 | 12-08-2021 |
1677
|
-99.43% | 17,545.71% |
|
||
| 1169 | $444.51 | $493.11 | 29-10-2025 |
138
|
-9.85% | 10.93% |
|
|||
| 1170 |
Contentos
1170
COS
|
$0.001624 | $0.085274 | 08-07-2019 |
2443
|
-98.10% | 5,151.92% |
|
||
| 1171 |
Mind Network
1171
FHE
|
$0.021059 | $0.261966 | 21-01-2026 |
54
|
-91.96% | 1,143.98% |
|
||
| 1172 |
Bella Protocol
1172
BEL
|
$0.104740 | $6.24 | 16-09-2020 |
2007
|
-98.32% | 5,862.08% |
|
||
| 1173 |
Bulla
1173
BULLA
|
$0.008378 | $0.457793 | 01-02-2026 |
43
|
-98.17% | 5,363.92% |
|
||
| 1174 |
Coinbase Wrapped ADA
1174
CBADA
|
$0.285085 | $0.9969 | 14-08-2025 |
214
|
-71.40% | 249.67% |
|
||
| 1175 |
MetFi
1175
MFI
|
$0.029410 | $5.75 | 06-04-2023 |
1075
|
-99.49% | 19,435.51% |
|
||
| 1176 |
Gitcoin
1176
GITC
|
$0.095327 | $29.03 | 27-11-2021 |
1570
|
-99.67% | 30,357.24% |
|
||
| 1177 |
Swipe / SXP
1177
SXP
|
$0.012344 | $5.86 | 03-05-2021 |
1778
|
-99.79% | 47,341.21% |
|
||
| 1178 |
Osmosis allBTC
1178
BTC
|
$73,453.92 | $130,739.90 | 15-06-2025 |
274
|
-43.82% | 77.99% |
|
||
| 1179 |
OmiseGO
1179
OMG
|
$0.059049 | $28.35 | 08-01-2018 |
2989
|
-99.79% | 47,913.94% |
|
||
| 1180 |
saffron.finance
1180
SFI
|
$90.06 | $3,405.11 | 20-02-2021 |
1850
|
-97.36% | 3,680.98% |
|
||
| 1181 |
Groestlcoin
1181
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1802
|
-96.72% | 2,953.19% |
|
||
| 1182 |
XION
1182
XION
|
$0.112946 | $7.73 | 05-12-2024 |
466
|
-98.54% | 6,745.65% |
|
||
| 1183 |
Zerebro
1183
ZEREBRO
|
$0.008186 | $0.785290 | 02-01-2025 |
438
|
-98.96% | 9,493.58% |
|
||
| 1184 |
我踏马来了
1184
我踏马来了
|
$0.008173 | $0.059829 | 02-02-2026 |
42
|
-86.34% | 632.05% |
|
||
| 1185 |
Badger DAO
1185
BADGER
|
$0.404523 | $89.50 | 09-02-2021 |
1861
|
-99.55% | 22,025.76% |
|
||
| 1186 |
Nimiq
1186
NIM
|
$0.000580 | $0.034702 | 29-07-2018 |
2787
|
-98.33% | 5,880.43% |
|
||
| 1187 |
Wrapped Moonriver
1187
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1467
|
-98.92% | 9,137.98% |
|
||
| 1188 |
tao.bot
1188
TAOBOT
|
$0.104711 | $0.832079 | 16-01-2025 |
424
|
-87.42% | 694.64% |
|
||
| 1189 |
Zeta
1189
ZEX
|
$0.042634 | $0.213734 | 20-06-2025 |
269
|
-80.05% | 401.33% |
|
||
| 1190 |
Bitlight
1190
LIGHT
|
$0.185888 | $4.73 | 21-12-2025 |
85
|
-96.07% | 2,445.36% |
|
||
| 1191 |
Quantoz USDQ
1191
USDQ
|
$0.9992 | $1.0315 | 13-02-2025 |
396
|
-3.13% | 3.23% |
|
||
| 1192 |
Zircuit
1192
ZRC
|
$0.001715 | $0.097806 | 25-11-2024 |
476
|
-98.25% | 5,603.81% |
|
||
| 1193 |
XBorg
1193
XBG
|
$0.033283 | $0.408261 | 15-12-2024 |
456
|
-91.85% | 1,126.63% |
|
||
| 1194 |
Layer3
1194
L3
|
$0.007309 | $0.153896 | 28-03-2025 |
353
|
-95.25% | 2,005.43% |
|
||
| 1195 |
mCoin
1195
MCOIN
|
$0.044686 | $40.36 | 23-02-2023 |
1117
|
-99.89% | 90,222.49% |
|
||
| 1196 |
4
1196
4
|
$0.007892 | $0.293896 | 08-10-2025 |
159
|
-97.31% | 3,623.76% |
|
||
| 1197 |
NEM
1197
XEM
|
$0.000874 | $2.09 | 04-01-2018 |
2993
|
-99.96% | 239,148.64% |
|
||
| 1198 |
Microsoft Tokenized Stock (Ondo)
1198
MSFTon
|
$399.63 | $548.59 | 28-10-2025 |
139
|
-27.15% | 37.27% |
|
||
| 1199 |
Radio Caca
1199
RACA
|
$0.000019 | $0.011887 | 14-11-2021 |
1583
|
-99.84% | 62,250.93% |
|
||
| 1200 |
FIGHT
1200
FIGHT
|
$0.003826 | $0.028665 | 24-01-2026 |
51
|
-86.65% | 649.27% |
|
34.341 Valute monitorate - Pagina 24 di 687