Cap Mercato $3.16T
-0.23%
Volume 24o $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
PayAI Network
1151
PAYAI
|
$0.009793 | $0.072275 | 27-10-2025 |
59
|
-86.45% | 638.04% |
|
||
| 1152 |
Parcl
1152
PRCL
|
$0.023954 | $0.737729 | 22-04-2024 |
612
|
-96.75% | 2,979.83% |
|
||
| 1153 |
Osmosis allBTC
1153
BTC
|
$87,888.88 | $130,739.90 | 15-06-2025 |
193
|
-32.78% | 48.76% |
|
||
| 1154 |
Graphite Protocol
1154
GP
|
$0.289346 | $6.77 | 25-07-2025 |
153
|
-95.73% | 2,240.53% |
|
||
| 1155 |
Tokemak
1155
TOKE
|
$0.116846 | $381.55 | 16-11-2021 |
1500
|
-99.97% | 326,442.76% |
|
||
| 1156 |
Galeon
1156
GALEON
|
$0.011988 | $0.040863 | 08-04-2024 |
626
|
-70.66% | 240.87% |
|
||
| 1157 |
The Arena
1157
ARENA
|
$0.001912 | $0.025511 | 09-06-2025 |
199
|
-92.51% | 1,234.30% |
|
||
| 1158 |
Houdini Swap / Poof Token
1158
POOF
|
$0.106574 | $1.2983 | 05-03-2024 |
660
|
-91.79% | 1,118.21% |
|
||
| 1159 |
Bitboard
1159
BB
|
$0.002185 | $0.243963 | 02-10-2024 |
449
|
-99.10% | 11,063.20% |
|
||
| 1160 |
World of Dypians
1160
WOD
|
$0.026464 | $0.239660 | 02-01-2025 |
357
|
-88.96% | 805.61% |
|
||
| 1161 |
Aria Protocol
1161
ARIAIP
|
$0.028960 | $0.161712 | 08-11-2025 |
47
|
-82.09% | 458.40% |
|
||
| 1162 |
BOBO
1162
BOBO
|
$0.00000015 | $0.00000345 | 12-06-2024 |
561
|
-95.79% | 2,277.31% |
|
||
| 1163 |
Splintershards
1163
SPS
|
$0.006191 | $1.2745 | 28-07-2021 |
1611
|
-99.51% | 20,486.25% |
|
||
| 1164 |
Unicorn Fart Dust
1164
UFD
|
$0.009635 | $0.418078 | 19-01-2025 |
340
|
-97.70% | 4,239.02% |
|
||
| 1165 |
Nosana
1165
NOS
|
$0.198394 | $7.88 | 07-03-2024 |
658
|
-97.48% | 3,869.48% |
|
||
| 1166 |
RSS3
1166
RSS3
|
$0.010795 | $0.725280 | 15-02-2022 |
1409
|
-98.51% | 6,618.43% |
|
||
| 1167 |
Codatta
1167
XNY
|
$0.003704 | $0.028470 | 15-08-2025 |
132
|
-86.99% | 668.62% |
|
||
| 1168 |
SIX
1168
SIX
|
$0.011207 | $0.552087 | 29-11-2021 |
1487
|
-97.97% | 4,826.26% |
|
||
| 1169 |
Chainbounty / Sentinel Protocol
1169
BOUNTY
|
$0.018877 | $0.417689 | 03-04-2021 |
1727
|
-95.48% | 2,112.74% |
|
||
| 1170 |
Origin Dollar
1170
ousd
|
$0.9966 | $1.84 | 18-06-2021 |
1651
|
-45.97% | 85.07% |
|
||
| 1171 |
Swarm
1171
BZZ
|
$0.183785 | $21.54 | 22-06-2021 |
1647
|
-99.15% | 11,618.63% |
|
||
| 1172 |
Synapse
1172
SYN
|
$0.050102 | $5.01 | 23-10-2021 |
1524
|
-99.00% | 9,907.68% |
|
||
| 1173 |
MCDEX
1173
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1530
|
-96.36% | 2,643.69% |
|
||
| 1174 |
MECCA
1174
MEA
|
$0.005835 | $0.028804 | 18-08-2025 |
129
|
-79.74% | 393.69% |
|
||
| 1175 |
ArchLoot
1175
ALT
|
$0.011045 | $1.72 | 24-11-2022 |
1127
|
-99.36% | 15,462.32% |
|
||
| 1176 |
Major
1176
MAJOR
|
$0.112994 | $1.4329 | 27-11-2024 |
393
|
-92.11% | 1,168.09% |
|
||
| 1177 |
Bitcoin Gold
1177
BTG
|
$0.509623 | $539.72 | 23-10-2017 |
2985
|
-99.91% | 105,805.70% |
|
||
| 1178 |
NKN
1178
NKN
|
$0.011563 | $1.4833 | 09-04-2021 |
1721
|
-99.22% | 12,727.77% |
|
||
| 1179 |
XION
1179
XION
|
$0.196075 | $7.73 | 05-12-2024 |
385
|
-97.46% | 3,843.34% |
|
||
| 1180 |
AVA
1180
AVA
|
$0.009014 | $0.327294 | 15-01-2025 |
344
|
-97.25% | 3,531.16% |
|
||
| 1181 |
ORIGYN Foundation
1181
OGY
|
$0.001169 | $0.045846 | 17-06-2022 |
1287
|
-97.45% | 3,823.38% |
|
||
| 1182 |
Kekius Maximus (kekiusmaximus.vip)
1182
KEKIUS
|
$0.009211 | $0.184449 | 03-01-2025 |
356
|
-95.01% | 1,902.39% |
|
||
| 1183 |
Nimiq
1183
NIM
|
$0.000678 | $0.034702 | 29-07-2018 |
2706
|
-98.05% | 5,018.23% |
|
||
| 1184 |
Pocketnet
1184
PKOIN
|
$0.654912 | $7.01 | 27-05-2021 |
1673
|
-90.66% | 970.65% |
|
||
| 1185 |
TCOM Global
1185
TCOM
|
$0.100540 | $0.102488 | 22-12-2025 |
3
|
-1.90% | 1.94% |
|
||
| 1186 |
Vow
1186
VOW
|
$0.025751 | $2.69 | 07-07-2022 |
1267
|
-99.04% | 10,339.57% |
|
||
| 1187 |
mCoin
1187
MCOIN
|
$0.052255 | $40.36 | 23-02-2023 |
1036
|
-99.87% | 77,139.46% |
|
||
| 1188 |
ANDY
1188
ANDY
|
$0.00000916 | $0.000346 | 12-12-2024 |
378
|
-97.35% | 3,679.86% |
|
||
| 1189 |
Aavegotchi GHST Token
1189
GHST
|
$0.173188 | $3.73 | 01-04-2024 |
633
|
-95.35% | 2,051.22% |
|
||
| 1190 |
Measurable Data Token
1190
MDT
|
$0.013295 | $0.858288 | 10-01-2018 |
2906
|
-98.45% | 6,355.62% |
|
||
| 1191 |
NeuralAI
1191
NEURAL
|
$0.915673 | $17.30 | 06-12-2024 |
384
|
-94.71% | 1,788.91% |
|
||
| 1192 |
Wrapped Sei
1192
WSEI
|
$0.110060 | $0.545985 | 16-11-2024 |
404
|
-79.84% | 396.08% |
|
||
| 1193 |
Zircuit
1193
ZRC
|
$0.004122 | $0.097806 | 25-11-2024 |
395
|
-95.79% | 2,272.85% |
|
||
| 1194 |
Fwog
1194
FWOG
|
$0.009145 | $0.726043 | 14-11-2024 |
406
|
-98.74% | 7,839.51% |
|
||
| 1195 |
Enigma
1195
ENX
|
$0.145058 | $0.182760 | 22-12-2025 |
3
|
-20.63% | 25.99% |
|
||
| 1196 |
Radio Caca
1196
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1502
|
-99.81% | 53,814.73% |
|
||
| 1197 |
Turtle (turtle.xyz)
1197
TURTLE
|
$0.057706 | $0.294837 | 22-10-2025 |
64
|
-80.43% | 410.93% |
|
||
| 1198 |
Aleph.im
1198
ALEPH
|
$0.039478 | $0.869213 | 20-01-2022 |
1435
|
-95.46% | 2,101.76% |
|
||
| 1199 | $479.54 | $493.11 | 29-10-2025 |
57
|
-2.75% | 2.83% |
|
|||
| 1200 |
AKEDO
1200
AKE
|
$0.000394 | $0.003179 | 27-09-2025 |
89
|
-87.61% | 706.90% |
|
33.865 Valute monitorate - Pagina 24 di 678