Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
InfinitiCoin
1151
INCO
|
$0.009095 | $0.020852 | 07-01-2025 |
393
|
-56.38% | 129.27% |
|
||
| 1152 |
xU3O8
1152
XU3O8
|
$5.69 | $6.42 | 29-01-2026 |
6
|
-11.33% | 12.78% |
|
||
| 1153 |
Wrapped Bera
1153
WBERA
|
$0.441389 | $9.09 | 02-03-2025 |
339
|
-95.15% | 1,960.08% |
|
||
| 1154 |
Nosana
1154
NOS
|
$0.194322 | $7.88 | 07-03-2024 |
699
|
-97.53% | 3,952.65% |
|
||
| 1155 |
NUMINE
1155
NUMI
|
$0.046647 | $0.173221 | 14-11-2025 |
82
|
-73.07% | 271.35% |
|
||
| 1156 |
Pikachu
1156
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
684
|
-99.49% | 19,494.46% |
|
||
| 1157 |
xSUSHI
1157
XSUSHI
|
$0.383484 | $2,844.72 | 18-12-2025 |
48
|
-99.99% | 741,707.55% |
|
||
| 1158 |
Wojak
1158
WOJAK
|
$0.009135 | $0.059268 | 28-11-2025 |
68
|
-84.59% | 548.80% |
|
||
| 1159 |
Galatasaray Fan Token
1159
GAL
|
$1.2351 | $35.35 | 15-05-2021 |
1726
|
-96.51% | 2,762.21% |
|
||
| 1160 |
Badger DAO
1160
BADGER
|
$0.447952 | $89.50 | 09-02-2021 |
1821
|
-99.50% | 19,880.70% |
|
||
| 1161 |
Mitosis
1161
MITO
|
$0.049409 | $0.389875 | 14-09-2025 |
143
|
-87.33% | 689.07% |
|
||
| 1162 |
dHedge DAO
1162
DHT
|
$0.164224 | $5.53 | 22-03-2021 |
1780
|
-97.03% | 3,266.90% |
|
||
| 1163 |
SIX
1163
SIX
|
$0.010440 | $0.552087 | 29-11-2021 |
1528
|
-98.11% | 5,187.99% |
|
||
| 1164 | $73.22 | $76.37 | 29-01-2026 |
6
|
-4.13% | 4.31% |
|
|||
| 1165 | $0.012013 | $4.80 | 25-11-2021 |
1532
|
-99.75% | 39,880.79% |
|
|||
| 1166 |
Manyu
1166
MANYU
|
$0.0000000080 | $0.00000007 | 30-09-2025 |
127
|
-87.73% | 715.21% |
|
||
| 1167 |
OORT
1167
OORT
|
$0.012576 | $1.1754 | 10-03-2024 |
696
|
-98.93% | 9,246.24% |
|
||
| 1168 |
Landwolf
1168
LANDWOLF
|
$0.00000978 | $0.000279 | 11-12-2024 |
420
|
-96.49% | 2,747.92% |
|
||
| 1169 |
Bulla
1169
BULLA
|
$0.029758 | $0.457793 | 01-02-2026 |
3
|
-93.50% | 1,438.38% |
|
||
| 1170 |
Marvell tokenized stock (xStock)
1170
MRVLX
|
$75.29 | $104.71 | 06-11-2025 |
90
|
-28.10% | 39.08% |
|
||
| 1171 |
BNB Attestation Service
1171
BAS
|
$0.003534 | $0.165597 | 17-10-2025 |
110
|
-97.87% | 4,586.33% |
|
||
| 1172 |
Neon EVM
1172
NEON
|
$0.037070 | $3.79 | 27-12-2023 |
770
|
-99.02% | 10,130.66% |
|
||
| 1173 |
Freedom Dollar
1173
FUSD
|
$0.9969 | $1.0034 | 19-10-2025 |
108
|
-0.65% | 0.66% |
|
||
| 1174 |
Galeon
1174
GALEON
|
$0.010635 | $0.040863 | 08-04-2024 |
667
|
-73.97% | 284.23% |
|
||
| 1175 |
Zerebro
1175
ZEREBRO
|
$0.008804 | $0.785290 | 02-01-2025 |
398
|
-98.88% | 8,819.74% |
|
||
| 1176 |
Arena-Z
1176
A2Z
|
$0.001107 | $0.011203 | 08-08-2025 |
180
|
-90.11% | 911.55% |
|
||
| 1177 |
BugsCoin
1177
BGSC
|
$0.000899 | $0.012290 | 23-04-2025 |
287
|
-92.69% | 1,267.39% |
|
||
| 1178 | $459.73 | $493.11 | 29-10-2025 |
98
|
-6.77% | 7.26% |
|
|||
| 1179 |
Trusta.AI
1179
TA
|
$0.036838 | $0.359651 | 08-09-2025 |
149
|
-89.76% | 876.30% |
|
||
| 1180 |
Aspecta
1180
ASP
|
$0.030070 | $0.432180 | 24-07-2025 |
195
|
-93.04% | 1,337.23% |
|
||
| 1181 |
CoinMarketCap 20 Index DTF
1181
CMC20
|
$157.13 | $205.81 | 14-01-2026 |
21
|
-23.65% | 30.98% |
|
||
| 1182 |
Liqwid Finance
1182
LQ
|
$0.420404 | $125.70 | 12-04-2022 |
1394
|
-99.67% | 29,799.63% |
|
||
| 1183 |
Osmosis allBTC
1183
BTC
|
$75,406.68 | $130,739.90 | 15-06-2025 |
234
|
-42.32% | 73.38% |
|
||
| 1184 |
Devve
1184
DEVVE
|
$0.087686 | $2.03 | 01-03-2024 |
705
|
-95.68% | 2,212.23% |
|
||
| 1185 |
RSS3
1185
RSS3
|
$0.009457 | $0.725280 | 15-02-2022 |
1450
|
-98.70% | 7,569.43% |
|
||
| 1186 |
Cross The Ages
1186
CTA
|
$0.016916 | $0.458707 | 18-05-2024 |
627
|
-96.31% | 2,611.69% |
|
||
| 1187 |
Grin
1187
GRIN
|
$0.038027 | $19.21 | 18-01-2019 |
2574
|
-99.80% | 50,417.62% |
|
||
| 1188 |
AVA
1188
AVA
|
$0.008414 | $0.327294 | 15-01-2025 |
385
|
-97.43% | 3,789.84% |
|
||
| 1189 |
Alpine F1 Team Fan Token
1189
ALPINE
|
$0.448443 | $13.16 | 30-09-2025 |
127
|
-96.59% | 2,835.57% |
|
||
| 1190 |
Origin Dollar
1190
ousd
|
$0.9975 | $1.84 | 18-06-2021 |
1692
|
-45.92% | 84.91% |
|
||
| 1191 |
DuckChain
1191
DUCK
|
$0.001177 | $0.011547 | 19-09-2025 |
138
|
-89.80% | 880.69% |
|
||
| 1192 |
Suilend
1192
SEND
|
$0.133393 | $3.92 | 16-12-2024 |
415
|
-96.60% | 2,837.50% |
|
||
| 1193 |
Hooked Protocol
1193
HOOK
|
$0.029846 | $4.06 | 06-02-2023 |
1094
|
-99.27% | 13,511.84% |
|
||
| 1194 |
Orbiter Finance
1194
OBT
|
$0.001617 | $0.032263 | 14-03-2025 |
327
|
-94.99% | 1,895.08% |
|
||
| 1195 |
SLIMEX
1195
SLX
|
$0.004838 | $0.021371 | 08-10-2025 |
119
|
-77.36% | 341.70% |
|
||
| 1196 |
Swarms
1196
SWARMS
|
$0.008342 | $0.578378 | 07-01-2025 |
393
|
-98.56% | 6,833.56% |
|
||
| 1197 |
Zircuit
1197
ZRC
|
$0.001812 | $0.097806 | 25-11-2024 |
436
|
-98.15% | 5,298.08% |
|
||
| 1198 |
THORWallet
1198
TITN
|
$0.196191 | $0.350268 | 20-01-2026 |
15
|
-43.99% | 78.53% |
|
||
| 1199 |
Brickken
1199
BKN
|
$0.100450 | $1.3522 | 28-03-2024 |
678
|
-92.57% | 1,246.10% |
|
||
| 1200 |
mCoin
1200
MCOIN
|
$0.046551 | $40.36 | 23-02-2023 |
1077
|
-99.88% | 86,603.28% |
|
34.189 Valute monitorate - Pagina 24 di 684