Cap Mercato $3.28T
-3.01%
Volume 24o $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
FC Barcelona Fan Token
1151
BAR
|
$0.563785 | $79.26 | 21-04-2021 |
1689
|
-99.29% | 13,958.43% |
|
||
| 1152 |
Alpine F1 Team Fan Token
1152
ALPINE
|
$0.563459 | $13.16 | 30-09-2025 |
66
|
-95.72% | 2,236.35% |
|
||
| 1153 |
Wecan Group
1153
WECAN
|
$0.002024 | $0.013851 | 21-12-2023 |
715
|
-85.39% | 584.25% |
|
||
| 1154 |
noice
1154
NOICE
|
$0.000185 | $0.000567 | 26-10-2025 |
40
|
-67.43% | 207.06% |
|
||
| 1155 |
Landwolf
1155
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
359
|
-95.73% | 2,241.39% |
|
||
| 1156 |
Vow
1156
VOW
|
$0.029506 | $2.69 | 07-07-2022 |
1247
|
-98.90% | 9,011.01% |
|
||
| 1157 |
Build On BNB
1157
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
185
|
-81.53% | 441.36% |
|
||
| 1158 |
Synapse
1158
SYN
|
$0.056353 | $5.01 | 23-10-2021 |
1504
|
-98.88% | 8,797.50% |
|
||
| 1159 |
ParaSwap
1159
PSP
|
$0.013741 | $7.60 | 16-11-2021 |
1480
|
-99.82% | 55,231.28% |
|
||
| 1160 |
InfinitiCoin
1160
INCO
|
$0.010449 | $0.020852 | 07-01-2025 |
332
|
-49.89% | 99.55% |
|
||
| 1161 |
HAiO
1161
HAIO
|
$0.031191 | $0.044860 | 21-07-2025 |
137
|
-30.47% | 43.82% |
|
||
| 1162 |
HOPR
1162
HOPR
|
$0.030572 | $0.971745 | 01-03-2021 |
1740
|
-96.85% | 3,078.53% |
|
||
| 1163 |
Chainbounty / Sentinel Protocol
1163
BOUNTY
|
$0.020518 | $0.417689 | 03-04-2021 |
1707
|
-95.09% | 1,935.68% |
|
||
| 1164 |
Unicorn Fart Dust
1164
UFD
|
$0.010299 | $0.418078 | 19-01-2025 |
320
|
-97.54% | 3,959.28% |
|
||
| 1165 | $150.27 | $152.78 | 31-10-2025 |
35
|
-1.64% | 1.67% |
|
|||
| 1166 |
Sui Name Service
1166
NS
|
$0.039648 | $4.51 | 14-11-2024 |
386
|
-99.12% | 11,287.24% |
|
||
| 1167 |
FIO Protocol
1167
FIO
|
$0.012344 | $0.569140 | 06-04-2021 |
1704
|
-97.83% | 4,510.68% |
|
||
| 1168 |
FOX Token
1168
FOXTKN
|
$0.013306 | $5.13 | 16-11-2021 |
1480
|
-99.74% | 38,491.96% |
|
||
| 1169 |
UTRUST
1169
UTK
|
$0.014717 | $1.4937 | 13-08-2021 |
1575
|
-99.01% | 10,049.29% |
|
||
| 1170 |
Wojak
1170
WOJAK
|
$0.000146 | $0.002022 | 25-11-2024 |
375
|
-92.78% | 1,284.41% |
|
||
| 1171 |
Kujira
1171
KUJI
|
$0.084364 | $1,078.36 | 08-01-2024 |
697
|
-99.99% | 1,278,125.20% |
|
||
| 1172 |
BitcoinOS
1172
BOS
|
$0.002351 | $0.011545 | 29-10-2025 |
37
|
-79.63% | 390.97% |
|
||
| 1173 |
Osmosis allBTC
1173
BTC
|
$89,539.88 | $130,739.90 | 15-06-2025 |
173
|
-31.51% | 46.01% |
|
||
| 1174 |
Rupiah Token
1174
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
17
|
-86.92% | 664.48% |
|
||
| 1175 |
Marina Protocol
1175
BAY
|
$0.049143 | $0.177952 | 18-11-2025 |
17
|
-72.38% | 262.11% |
|
||
| 1176 |
Uranus
1176
URANUS
|
$0.099790 | $0.697273 | 31-07-2025 |
127
|
-85.69% | 598.74% |
|
||
| 1177 |
Cointel
1177
COLS
|
$0.017776 | $0.040428 | 01-04-2025 |
248
|
-56.03% | 127.43% |
|
||
| 1178 |
MORI COIN
1178
MORI
|
$0.012384 | $0.197548 | 07-07-2025 |
151
|
-93.73% | 1,495.23% |
|
||
| 1179 |
Splintershards
1179
SPS
|
$0.006537 | $1.2745 | 28-07-2021 |
1591
|
-99.49% | 19,397.41% |
|
||
| 1180 |
FONSmartChain
1180
FON
|
$0.540783 | $5.10 | 16-02-2024 |
658
|
-89.39% | 842.71% |
|
||
| 1181 |
Creditlink
1181
CDL
|
$0.049015 | $0.141995 | 20-09-2025 |
76
|
-65.48% | 189.70% |
|
||
| 1182 |
World3
1182
WAI
|
$0.037018 | $0.068862 | 21-10-2025 |
45
|
-46.24% | 86.02% |
|
||
| 1183 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1183
EFAon
|
$95.91 | $96.27 | 12-11-2025 |
23
|
-0.37% | 0.37% |
|
||
| 1184 |
zkVerify
1184
VFY
|
$0.031474 | $0.183150 | 30-09-2025 |
66
|
-82.82% | 481.91% |
|
||
| 1185 |
Nimiq
1185
NIM
|
$0.000729 | $0.034702 | 29-07-2018 |
2686
|
-97.90% | 4,660.43% |
|
||
| 1186 |
Amo Coin
1186
AMO
|
$0.000474 | $0.016426 | 05-04-2021 |
1705
|
-97.11% | 3,361.97% |
|
||
| 1187 |
LocalCoinSwap
1187
LCS
|
$0.204606 | $0.238711 | 13-08-2018 |
2671
|
-14.29% | 16.67% |
|
||
| 1188 |
MAGIC•INTERNET•MONEY (Bitcoin)
1188
MIM
|
$0.000434 | $0.005016 | 07-08-2025 |
120
|
-91.35% | 1,055.43% |
|
||
| 1189 |
LUKSO
1189
LYXE
|
$0.613553 | $97.05 | 16-11-2021 |
1480
|
-99.37% | 15,717.71% |
|
||
| 1190 |
Shorty
1190
SHORTY
|
$0.098597 | $0.102962 | 16-04-2021 |
1694
|
-4.24% | 4.43% |
|
||
| 1191 | $0.014870 | $4.80 | 25-11-2021 |
1471
|
-99.69% | 32,199.33% |
|
|||
| 1192 |
Real
1192
REALYN1
|
$0.009889 | $0.213399 | 23-09-2025 |
73
|
-95.37% | 2,058.05% |
|
||
| 1193 |
Stonks
1193
STNK
|
$16.79 | $340.46 | 04-12-2024 |
366
|
-95.07% | 1,928.25% |
|
||
| 1194 |
PayAI Network
1194
PAYAI
|
$0.009697 | $0.072275 | 27-10-2025 |
39
|
-86.58% | 645.31% |
|
||
| 1195 |
Equilibria Finance
1195
EQB
|
$0.291545 | $0.970795 | 11-04-2024 |
603
|
-69.97% | 232.98% |
|
||
| 1196 |
Seedify.fund
1196
SFUND
|
$0.109795 | $16.77 | 29-11-2021 |
1467
|
-99.35% | 15,174.11% |
|
||
| 1197 |
Book of Ethereum
1197
BOOE
|
$0.100759 | $0.739902 | 17-10-2024 |
414
|
-86.38% | 634.33% |
|
||
| 1198 |
Aleph.im
1198
ALEPH
|
$0.039226 | $0.869213 | 20-01-2022 |
1415
|
-95.49% | 2,115.92% |
|
||
| 1199 |
U.CASH
1199
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2854
|
-99.61% | 25,835.78% |
|
||
| 1200 |
Bitrue Coin
1200
BITRUE
|
$0.026843 | $0.739330 | 18-03-2021 |
1723
|
-96.37% | 2,654.29% |
|
33.766 Valute monitorate - Pagina 24 di 676