Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Boost
1151
BOOST
|
$0.101594 | $0.117720 | 09-09-2025 |
2
|
-13.70% | 15.87% |
|
||
| 1152 |
ParaSwap
1152
PSP
|
$0.020558 | $7.60 | 16-11-2021 |
1395
|
-99.73% | 36,883.19% |
|
||
| 1153 |
EarthMeta
1153
EMT
|
$0.010604 | $0.196195 | 04-12-2024 |
281
|
-94.60% | 1,750.15% |
|
||
| 1154 |
GOLDAO
1154
GOLDAO
|
$0.021411 | $0.085959 | 24-11-2024 |
291
|
-75.09% | 301.46% |
|
||
| 1155 |
UNS TOKEN
1155
UNS
|
$0.143511 | $0.229815 | 08-08-2023 |
765
|
-37.55% | 60.14% |
|
||
| 1156 |
MemeFi
1156
MEMEFI
|
$0.001508 | $0.013725 | 27-11-2024 |
288
|
-89.01% | 810.30% |
|
||
| 1157 |
Magpie
1157
MGP
|
$0.031301 | $0.205812 | 18-12-2024 |
267
|
-84.79% | 557.53% |
|
||
| 1158 |
Venus LINK
1158
vLINK
|
$0.485165 | $1.0632 | 10-05-2021 |
1585
|
-54.37% | 119.14% |
|
||
| 1159 |
Tranchess
1159
CHESS
|
$0.073199 | $7.92 | 22-10-2021 |
1420
|
-99.08% | 10,721.60% |
|
||
| 1160 |
RETARDIO
1160
RETARDIO
|
$0.015312 | $0.237365 | 07-11-2024 |
308
|
-93.55% | 1,450.21% |
|
||
| 1161 |
Rezor
1161
RZR
|
$0.000365 | $0.000389 | 18-05-2025 |
116
|
-6.35% | 6.78% |
|
||
| 1162 |
Biswap
1162
BSW
|
$0.022247 | $2.13 | 08-12-2021 |
1373
|
-98.96% | 9,470.73% |
|
||
| 1163 |
Beefy.Finance
1163
BIFIN
|
$185.70 | $3,620.35 | 16-03-2021 |
1640
|
-94.87% | 1,849.53% |
|
||
| 1164 |
Alkimi
1164
ADS
|
$0.062491 | $3.87 | 16-11-2021 |
1395
|
-98.38% | 6,089.26% |
|
||
| 1165 |
Manyu
1165
MANYU
|
$0.00000001 | $0.00000004 | 10-07-2025 |
63
|
-68.70% | 219.49% |
|
||
| 1166 |
Vara Network
1166
VARA
|
$0.003551 | $0.187660 | 21-09-2023 |
721
|
-98.11% | 5,185.01% |
|
||
| 1167 |
Brickken
1167
BKN
|
$0.182010 | $1.3522 | 28-03-2024 |
532
|
-86.54% | 642.91% |
|
||
| 1168 |
Obol
1168
OBOL
|
$0.119963 | $0.444290 | 07-05-2025 |
127
|
-73.00% | 270.35% |
|
||
| 1169 |
Cook Protocol
1169
COOK
|
$0.016958 | $0.330197 | 01-04-2021 |
1624
|
-94.86% | 1,847.15% |
|
||
| 1170 |
mCoin
1170
MCOIN
|
$0.082442 | $40.36 | 23-02-2023 |
931
|
-99.80% | 48,857.40% |
|
||
| 1171 |
Equilibria Finance
1171
EQB
|
$0.433096 | $0.970795 | 11-04-2024 |
518
|
-55.39% | 124.15% |
|
||
| 1172 |
LooksRare
1172
LOOKS
|
$0.014674 | $7.07 | 20-01-2022 |
1330
|
-99.79% | 48,099.13% |
|
||
| 1173 |
PeiPei
1173
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
419
|
-91.26% | 1,044.13% |
|
||
| 1174 |
NetMind Token
1174
NMT
|
$0.427279 | $16.00 | 09-03-2024 |
551
|
-97.33% | 3,645.48% |
|
||
| 1175 |
ROGin AI
1175
ROG
|
$0.213846 | $0.527422 | 13-06-2024 |
455
|
-59.45% | 146.64% |
|
||
| 1176 |
cheqd
1176
CHEQ
|
$0.022102 | $0.705800 | 29-11-2021 |
1382
|
-96.87% | 3,093.39% |
|
||
| 1177 |
Giant Mammoth
1177
GMMT
|
$0.008261 | $4.09 | 13-02-2023 |
941
|
-99.80% | 49,379.65% |
|
||
| 1178 |
MilkyWay
1178
MILKY
|
$0.047363 | $0.160257 | 03-05-2025 |
131
|
-70.45% | 238.36% |
|
||
| 1179 |
LUKSO
1179
LYXE
|
$0.913374 | $97.05 | 16-11-2021 |
1395
|
-99.06% | 10,525.44% |
|
||
| 1180 |
Save
1180
SAVE
|
$0.310587 | $0.872550 | 27-12-2024 |
258
|
-64.40% | 180.94% |
|
||
| 1181 |
AstraAI
1181
ASTRA
|
$1.4721 | $4.75 | 13-03-2024 |
547
|
-68.99% | 222.44% |
|
||
| 1182 |
TokenFi
1182
TOKEN
|
$0.014161 | $0.235467 | 26-03-2024 |
534
|
-93.99% | 1,562.79% |
|
||
| 1183 |
EstateX
1183
ESX
|
$0.014865 | $0.028812 | 30-06-2025 |
73
|
-48.41% | 93.83% |
|
||
| 1184 |
Voxies
1184
VOXEL
|
$0.058750 | $4.76 | 16-12-2021 |
1365
|
-98.77% | 7,999.02% |
|
||
| 1185 |
GamerCoin
1185
GHX
|
$0.021542 | $0.867245 | 16-04-2021 |
1609
|
-97.52% | 3,925.91% |
|
||
| 1186 |
0x0.ai: AI Smart Contract
1186
0X0
|
$0.015996 | $0.496349 | 12-03-2024 |
548
|
-96.78% | 3,002.92% |
|
||
| 1187 |
Hosky Token
1187
HOSKY
|
$0.00000006 | $0.00000047 | 14-06-2024 |
454
|
-86.46% | 638.54% |
|
||
| 1188 |
Fireverse
1188
FIR
|
$0.091527 | $0.131166 | 16-08-2025 |
26
|
-30.22% | 43.31% |
|
||
| 1189 |
PIVX
1189
PIVX
|
$0.143269 | $14.56 | 23-01-2018 |
2788
|
-99.02% | 10,061.78% |
|
||
| 1190 |
Xterio
1190
XTER
|
$0.100396 | $0.523124 | 19-01-2025 |
235
|
-80.81% | 421.06% |
|
||
| 1191 |
KiboShib
1191
KIBSHI
|
$0.000014 | $0.000046 | 16-12-2024 |
269
|
-70.45% | 238.39% |
|
||
| 1192 |
Faith Tribe
1192
FTRB
|
$0.004999 | $0.071060 | 27-02-2022 |
1292
|
-92.96% | 1,321.46% |
|
||
| 1193 |
Opulous
1193
OPUL
|
$0.032567 | $7.58 | 18-11-2021 |
1393
|
-99.57% | 23,175.91% |
|
||
| 1194 |
GameFi
1194
GAFI
|
$1.2434 | $351.70 | 21-11-2021 |
1390
|
-99.65% | 28,185.95% |
|
||
| 1195 |
Housecoin
1195
HOUSE
|
$0.013542 | $0.113535 | 01-05-2025 |
133
|
-88.07% | 738.41% |
|
||
| 1196 | $0.019513 | $3.44 | 26-11-2021 |
1385
|
-99.43% | 17,543.93% |
|
|||
| 1197 |
Kendu Inu
1197
KENDU
|
$0.000014 | $0.000247 | 14-06-2024 |
454
|
-94.14% | 1,605.17% |
|
||
| 1198 |
Vita Inu
1198
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
279
|
-79.64% | 391.23% |
|
||
| 1199 |
DeLorean
1199
DMC
|
$0.003970 | $0.010396 | 01-07-2025 |
72
|
-61.81% | 161.87% |
|
||
| 1200 |
WHY
1200
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
290
|
-91.81% | 1,120.26% |
|
33.110 Valute monitorate - Pagina 24 di 663