Cap Mercato $4.06T
0.91%
Volume 24o $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
RAMP
1151
RAMP
|
$0.030230 | $1.0326 | 22-03-2021 |
1679
|
-97.07% | 3,315.78% |
|
||
| 1152 |
Indigo Protocol
1152
INDY
|
$0.899029 | $4.45 | 14-07-2023 |
835
|
-79.78% | 394.48% |
|
||
| 1153 |
Cointel
1153
COLS
|
$0.025433 | $0.040428 | 01-04-2025 |
208
|
-37.09% | 58.96% |
|
||
| 1154 |
AI Rig Complex
1154
ARCAIRIGC
|
$0.014390 | $0.620290 | 22-01-2025 |
277
|
-97.68% | 4,210.65% |
|
||
| 1155 | $101.97 | $103.64 | 18-09-2025 |
38
|
-1.62% | 1.64% |
|
|||
| 1156 |
PlaysOut
1156
PLAYSOUT1
|
$0.028864 | $0.085342 | 07-08-2025 |
80
|
-66.18% | 195.66% |
|
||
| 1157 |
AllianceBlock Nexera
1157
NXRA
|
$0.013619 | $0.284553 | 26-03-2024 |
579
|
-95.21% | 1,989.32% |
|
||
| 1158 |
FOX Token
1158
FOXTKN
|
$0.018554 | $5.13 | 16-11-2021 |
1440
|
-99.64% | 27,575.88% |
|
||
| 1159 |
Paris Saint-Germain Fan Token
1159
PSG
|
$1.2231 | $61.23 | 10-08-2021 |
1538
|
-98.00% | 4,906.20% |
|
||
| 1160 |
Smart Pocket
1160
SP
|
$0.013660 | $0.015782 | 06-10-2025 |
20
|
-13.44% | 15.53% |
|
||
| 1161 |
GYEN
1161
GYEN
|
$0.006695 | $0.344992 | 12-05-2021 |
1628
|
-98.06% | 5,053.33% |
|
||
| 1162 |
Kujira
1162
KUJI
|
$0.116415 | $1,078.36 | 08-01-2024 |
657
|
-99.99% | 926,209.27% |
|
||
| 1163 |
Chainbounty / Sentinel Protocol
1163
BOUNTY
|
$0.028533 | $0.417689 | 03-04-2021 |
1667
|
-93.17% | 1,363.87% |
|
||
| 1164 |
Abelian
1164
ABEL
|
$0.131412 | $1.4819 | 12-01-2024 |
653
|
-91.13% | 1,027.71% |
|
||
| 1165 |
HOPR
1165
HOPR
|
$0.041447 | $0.971745 | 01-03-2021 |
1700
|
-95.73% | 2,244.53% |
|
||
| 1166 |
Union
1166
U
|
$0.007210 | $0.022788 | 15-09-2025 |
41
|
-68.36% | 216.06% |
|
||
| 1167 |
AO
1167
AO
|
$4.02 | $24.40 | 21-03-2025 |
219
|
-83.53% | 507.21% |
|
||
| 1168 |
OctaSpace
1168
OCTA
|
$0.354775 | $2.38 | 09-07-2024 |
474
|
-85.06% | 569.49% |
|
||
| 1169 |
QuickSwap (Old)
1169
QUICK
|
$19.41 | $13,732.74 | 21-05-2022 |
1254
|
-99.86% | 70,664.63% |
|
||
| 1170 |
Telos
1170
TLOS
|
$0.031544 | $1.4287 | 07-02-2022 |
1357
|
-97.79% | 4,429.31% |
|
||
| 1171 |
Polkastarter
1171
POLS
|
$0.139756 | $7.51 | 16-02-2021 |
1713
|
-98.14% | 5,272.46% |
|
||
| 1172 |
TAC Protocol
1172
TAC
|
$0.005407 | $0.022992 | 15-07-2025 |
103
|
-76.48% | 325.20% |
|
||
| 1173 |
客服小何
1173
客服小何
|
$0.014206 | $0.069426 | 08-10-2025 |
18
|
-79.54% | 388.72% |
|
||
| 1174 |
Milady Meme Coin
1174
LADYS
|
$0.00000002 | $0.00000041 | 13-03-2024 |
592
|
-95.64% | 2,194.53% |
|
||
| 1175 |
UTRUST
1175
UTK
|
$0.019586 | $1.4937 | 13-08-2021 |
1535
|
-98.69% | 7,526.44% |
|
||
| 1176 |
Quickswap (New)
1176
QUICK
|
$0.019119 | $0.159537 | 06-05-2022 |
1269
|
-88.02% | 734.42% |
|
||
| 1177 |
Altcoinist
1177
ALTT
|
$0.056651 | $0.099546 | 17-08-2025 |
70
|
-43.09% | 75.72% |
|
||
| 1178 |
RIZE
1178
RIZE
|
$0.013923 | $0.095596 | 22-07-2025 |
96
|
-85.44% | 586.61% |
|
||
| 1179 |
Myro
1179
MYRO
|
$0.014519 | $0.440337 | 09-03-2024 |
596
|
-96.70% | 2,932.74% |
|
||
| 1180 |
CUDIS
1180
CUDIS
|
$0.055162 | $0.169485 | 15-09-2025 |
41
|
-67.45% | 207.25% |
|
||
| 1181 |
crow with knife
1181
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
544
|
-88.04% | 736.09% |
|
||
| 1182 |
The Arena
1182
ARENA
|
$0.003576 | $0.025511 | 09-06-2025 |
139
|
-85.98% | 613.36% |
|
||
| 1183 |
Cortex
1183
CTXC
|
$0.057870 | $2.41 | 30-04-2018 |
2736
|
-97.60% | 4,064.84% |
|
||
| 1184 |
Donkey (DONKEY_BSC_MEME)
1184
DONKEY
|
$0.014074 | $0.068338 | 25-08-2025 |
62
|
-79.41% | 385.57% |
|
||
| 1185 |
Daddy Tate
1185
DADDY
|
$0.022641 | $0.273844 | 14-06-2024 |
499
|
-91.73% | 1,109.52% |
|
||
| 1186 |
Obol
1186
OBOL
|
$0.110254 | $0.444290 | 07-05-2025 |
172
|
-75.18% | 302.97% |
|
||
| 1187 |
Brickken
1187
BKN
|
$0.168877 | $1.3522 | 28-03-2024 |
577
|
-87.51% | 700.68% |
|
||
| 1188 |
Metacade
1188
MCADE
|
$0.008378 | $0.046884 | 13-12-2024 |
317
|
-82.13% | 459.62% |
|
||
| 1189 |
Dimitra Token
1189
DMTR
|
$0.027917 | $6.61 | 16-11-2021 |
1440
|
-99.58% | 23,560.96% |
|
||
| 1190 |
Cornucopias
1190
COPI
|
$0.013101 | $0.134581 | 16-12-2023 |
680
|
-90.27% | 927.26% |
|
||
| 1191 |
修仙
1191
修仙
|
$0.013272 | $0.027761 | 13-10-2025 |
13
|
-52.19% | 109.18% |
|
||
| 1192 |
AMATERASU OMIKAMI
1192
OMIKAMI
|
$0.014245 | $0.115487 | 09-06-2024 |
504
|
-87.67% | 710.75% |
|
||
| 1193 |
StablR Euro
1193
EURR
|
$1.1613 | $1.2037 | 19-07-2025 |
99
|
-3.52% | 3.65% |
|
||
| 1194 |
SyncGPT
1194
SYNC
|
$0.067159 | $0.068606 | 20-03-2025 |
220
|
-2.11% | 2.15% |
|
||
| 1195 |
Moby
1195
MOBY
|
$0.013163 | $0.048873 | 24-07-2025 |
94
|
-73.07% | 271.28% |
|
||
| 1196 |
Wojak
1196
WOJAK
|
$0.000195 | $0.002022 | 25-11-2024 |
335
|
-90.37% | 938.95% |
|
||
| 1197 |
Kekius Maximus (kekiusmaximus.vip)
1197
KEKIUS
|
$0.013351 | $0.184449 | 03-01-2025 |
296
|
-92.76% | 1,281.53% |
|
||
| 1198 |
MetFi
1198
MFI
|
$0.050176 | $5.75 | 06-04-2023 |
934
|
-99.13% | 11,350.45% |
|
||
| 1199 |
Wrapped IoTeX
1199
WIOTX
|
$0.011688 | $0.091419 | 13-03-2024 |
592
|
-87.22% | 682.18% |
|
||
| 1200 |
ORIGYN Foundation
1200
OGY
|
$0.001684 | $0.045846 | 17-06-2022 |
1227
|
-96.33% | 2,622.48% |
|
33.517 Valute monitorate - Pagina 24 di 671