Cap Mercato $4.15T
2%
Volume 24o $491.54B
12.64%
BTC % 57.06%
-1.57%
ETH % 10.56%
2.55%
Monete
32.479
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
BILLION•DOLLAR•CAT
1151
BILLY
|
$0.013132 | $0.154700 | 19-11-2024 |
241
|
-91.51% | 1,078.00% |
|
||
| 1152 |
Galatasaray Fan Token
1152
GAL
|
$1.53 | $35.35 | 15-05-2021 |
1525
|
-95.68% | 2,214.92% |
|
||
| 1153 |
King Protocol
1153
KING
|
$1,085.26 | $1,215.21 | 29-05-2025 |
50
|
-10.69% | 11.97% |
|
||
| 1154 |
Mumu the Bull
1154
MUMU
|
$0.00000569 | $0.000119 | 29-07-2024 |
354
|
-95.20% | 1,984.31% |
|
||
| 1155 |
Children Of The Sky
1155
COTS
|
$0.013356 | $0.015341 | 11-07-2025 |
7
|
-12.94% | 14.87% |
|
||
| 1156 |
Brett
1156
BRETT
|
$0.186256 | $0.631449 | 27-09-2024 |
294
|
-70.50% | 239.02% |
|
||
| 1157 |
The Root Network
1157
ROOT
|
$0.004084 | $0.130076 | 14-03-2024 |
491
|
-96.86% | 3,084.77% |
|
||
| 1158 |
Pocketnet
1158
PKOIN
|
$0.923177 | $7.01 | 27-05-2021 |
1513
|
-86.83% | 659.53% |
|
||
| 1159 |
Stafi
1159
FIS
|
$0.111628 | $4.82 | 03-03-2021 |
1598
|
-97.68% | 4,216.75% |
|
||
| 1160 |
rCryptoCurrency Moons
1160
xMOON
|
$0.113847 | $0.690153 | 17-03-2024 |
488
|
-83.50% | 506.21% |
|
||
| 1161 |
Bellscoin
1161
BEL
|
$0.217355 | $1.88 | 12-11-2024 |
248
|
-88.46% | 766.76% |
|
||
| 1162 |
StablR Euro
1162
EURR
|
$1.1721 | $1.1821 | 01-07-2025 |
17
|
-0.85% | 0.85% |
|
||
| 1163 |
THE BALKAN DWARF
1163
KEKEC
|
$0.000327 | $0.001229 | 07-11-2024 |
253
|
-73.40% | 275.96% |
|
||
| 1164 |
LooksRare
1164
LOOKS
|
$0.012673 | $7.07 | 20-01-2022 |
1275
|
-99.82% | 55,708.61% |
|
||
| 1165 |
AllianceBlock Nexera
1165
NXRA
|
$0.012322 | $0.284553 | 26-03-2024 |
479
|
-95.67% | 2,209.26% |
|
||
| 1166 |
ColossusCoinXT
1166
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2749
|
-95.69% | 2,220.89% |
|
||
| 1167 |
Hifi Finance
1167
HIFI
|
$0.088790 | $2.60 | 16-09-2023 |
671
|
-96.59% | 2,830.32% |
|
||
| 1168 |
SuperTrust
1168
SUT
|
$6.25 | $6.86 | 01-07-2025 |
17
|
-8.86% | 9.72% |
|
||
| 1169 |
LABUBU SOL
1169
LABUBU
|
$0.012553 | $0.068811 | 30-05-2025 |
49
|
-81.76% | 448.18% |
|
||
| 1170 |
Alibabacoin - ABBC Coin
1170
ABBC
|
$0.013207 | $2.05 | 25-10-2018 |
2458
|
-99.36% | 15,454.45% |
|
||
| 1171 |
Self Chain
1171
SLF
|
$0.074719 | $0.805443 | 31-08-2024 |
321
|
-90.72% | 977.97% |
|
||
| 1172 |
Pirate Nation
1172
PIRATE
|
$0.040968 | $0.465419 | 19-07-2024 |
364
|
-91.20% | 1,036.04% |
|
||
| 1173 |
STUFF.io / Book.io
1173
STUFF
|
$0.004979 | $0.047961 | 07-04-2024 |
467
|
-89.62% | 863.30% |
|
||
| 1174 |
Shorty
1174
SHORTY
|
$0.123109 | $0.102962 | 16-04-2021 |
1554
|
19.57% | - |
|
||
| 1175 |
MonaCoin
1175
MONA
|
$0.187636 | $20.23 | 06-12-2017 |
2781
|
-99.07% | 10,683.59% |
|
||
| 1176 |
Wrapped Mantle
1176
WMNT
|
$0.778375 | $1.4938 | 08-04-2024 |
466
|
-47.89% | 91.92% |
|
||
| 1177 |
Mochi (New)
1177
MOCHI
|
$0.000013 | $0.000081 | 26-03-2024 |
479
|
-83.76% | 515.60% |
|
||
| 1178 |
Aerobud
1178
AEROBUD
|
$0.012617 | $0.072464 | 07-12-2024 |
223
|
-82.59% | 474.33% |
|
||
| 1179 |
Bitcoin Vault
1179
BTCVT
|
$0.606097 | $491.30 | 07-08-2020 |
1806
|
-99.88% | 80,959.01% |
|
||
| 1180 |
Firo - ZCoin
1180
FIRO
|
$0.695682 | $169.99 | 26-12-2017 |
2761
|
-99.59% | 24,335.16% |
|
||
| 1181 |
Dione Protocol
1181
DIONE
|
$0.001070 | $0.018867 | 10-04-2024 |
464
|
-94.33% | 1,663.66% |
|
||
| 1182 |
bemo staked TON
1182
STTON
|
$3.56 | $11.36 | 15-05-2024 |
429
|
-68.71% | 219.60% |
|
||
| 1183 |
Measurable Data Token
1183
MDT
|
$0.017684 | $0.858288 | 10-01-2018 |
2746
|
-97.94% | 4,753.34% |
|
||
| 1184 |
Cere Network
1184
CERE
|
$0.001750 | $0.229673 | 09-11-2021 |
1347
|
-99.24% | 13,023.68% |
|
||
| 1185 |
SIDUS / SIDUS Heroes
1185
SIDUS
|
$0.000849 | $0.193299 | 01-01-2022 |
1294
|
-99.56% | 22,680.60% |
|
||
| 1186 |
Propbase
1186
PROPS
|
$0.029066 | $0.265337 | 05-04-2024 |
469
|
-89.05% | 812.87% |
|
||
| 1187 |
Defigram
1187
DFG
|
$1.2021 | $14.11 | 26-02-2023 |
873
|
-91.48% | 1,073.63% |
|
||
| 1188 |
Binance IDR Stable Coin
1188
BIDR
|
$0.000063 | $0.000091 | 05-10-2024 |
286
|
-30.90% | 44.72% |
|
||
| 1189 |
Envion
1189
EVN
|
$0.093538 | $1.67 | 10-05-2022 |
1165
|
-94.40% | 1,684.51% |
|
||
| 1190 |
Biswap
1190
BSW
|
$0.018202 | $2.13 | 08-12-2021 |
1318
|
-99.15% | 11,597.50% |
|
||
| 1191 |
Broccoli (FirstBroccoli)
1191
BROCCOLI
|
$0.012369 | $0.091583 | 20-04-2025 |
89
|
-86.49% | 640.43% |
|
||
| 1192 |
Bitcoin Gold
1192
BTG
|
$0.677657 | $539.72 | 23-10-2017 |
2825
|
-99.87% | 79,545.04% |
|
||
| 1193 |
MEVerse
1193
MEV
|
$0.006868 | $0.031714 | 17-08-2022 |
1066
|
-78.34% | 361.77% |
|
||
| 1194 |
Balance
1194
EPT
|
$0.004646 | $0.056580 | 21-04-2025 |
88
|
-91.79% | 1,117.85% |
|
||
| 1195 |
MilkyWay
1195
MILKY
|
$0.049866 | $0.160257 | 03-05-2025 |
76
|
-68.88% | 221.37% |
|
||
| 1196 |
America Party
1196
AP
|
$0.010920 | $0.041029 | 08-07-2025 |
10
|
-73.38% | 275.72% |
|
||
| 1197 |
Miracle Play
1197
MPT
|
$0.013739 | $0.135003 | 07-03-2024 |
498
|
-89.82% | 882.62% |
|
||
| 1198 |
Counterparty
1198
XCP
|
$4.51 | $103.20 | 11-01-2018 |
2745
|
-95.63% | 2,185.82% |
|
||
| 1199 |
WeBuy
1199
WE
|
$0.032198 | $16.68 | 02-12-2022 |
959
|
-99.81% | 51,694.31% |
|
||
| 1200 |
Altura
1200
ALU
|
$0.012536 | $0.462390 | 03-11-2021 |
1353
|
-97.29% | 3,588.36% |
|
32.479 Valute monitorate - Pagina 24 di 650