Cap Mercato $2.51T
0.06%
Volume 24o $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Microsoft Tokenized Stock (Ondo)
1151
MSFTon
|
$371.54 | $548.59 | 28-10-2025 |
159
|
-32.27% | 47.65% |
|
||
| 1152 |
Nexa (nexaagent.xyz)
1152
NXA
|
$0.826075 | $3.61 | 31-01-2026 |
64
|
-77.12% | 337.05% |
|
||
| 1153 |
Peercoin
1153
PPC
|
$0.273498 | $13.66 | 08-10-2021 |
1640
|
-98.00% | 4,894.22% |
|
||
| 1154 |
Groestlcoin
1154
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1822
|
-96.72% | 2,953.19% |
|
||
| 1155 |
Mind Network
1155
FHE
|
$0.019989 | $0.261966 | 21-01-2026 |
74
|
-92.37% | 1,210.55% |
|
||
| 1156 |
Houdini Swap / Poof Token
1156
POOF
|
$0.089849 | $1.2983 | 05-03-2024 |
761
|
-93.08% | 1,344.98% |
|
||
| 1157 |
Superform
1157
SUPERFORM1
|
$0.059457 | $0.075838 | 14-03-2026 |
22
|
-21.60% | 27.55% |
|
||
| 1158 |
SIX
1158
SIX
|
$0.009858 | $0.552087 | 29-11-2021 |
1588
|
-98.21% | 5,500.36% |
|
||
| 1159 |
OKX Wrapped ETH
1159
XETH
|
$2,040.69 | $3,038.83 | 28-01-2026 |
67
|
-32.85% | 48.91% |
|
||
| 1160 |
Rayls
1160
RLS
|
$0.005165 | $0.037320 | 01-12-2025 |
125
|
-86.16% | 622.55% |
|
||
| 1161 |
Beefy.Finance
1161
BIFIN
|
$101.36 | $3,620.35 | 16-03-2021 |
1846
|
-97.20% | 3,471.74% |
|
||
| 1162 |
Atletico De Madrid Fan Token
1162
ATM
|
$0.976954 | $61.12 | 16-05-2021 |
1785
|
-98.40% | 6,155.80% |
|
||
| 1163 |
OKZOO
1163
AIOT
|
$0.026827 | $1.89 | 19-08-2025 |
229
|
-98.58% | 6,956.31% |
|
||
| 1164 |
Test
1164
TST
|
$0.008519 | $0.483415 | 09-02-2025 |
420
|
-98.24% | 5,574.88% |
|
||
| 1165 |
ResearchCoin
1165
RSC
|
$0.062156 | $1.50 | 05-01-2025 |
455
|
-95.86% | 2,316.30% |
|
||
| 1166 | $420.99 | $571.57 | 22-03-2026 |
14
|
-26.34% | 35.77% |
|
|||
| 1167 |
Beta Finance
1167
BETA
|
$0.007979 | $4.47 | 09-10-2021 |
1639
|
-99.82% | 55,919.67% |
|
||
| 1168 |
Quantoz USDQ
1168
USDQ
|
$0.9995 | $1.0315 | 13-02-2025 |
416
|
-3.10% | 3.20% |
|
||
| 1169 |
Bertram The Pomeranian
1169
BERT
|
$0.008248 | $0.172225 | 19-11-2024 |
502
|
-95.21% | 1,988.12% |
|
||
| 1170 |
Scroll
1170
SCR
|
$0.041638 | $1.4419 | 16-10-2024 |
536
|
-97.11% | 3,363.04% |
|
||
| 1171 |
QuickSwap (Old)
1171
QUICK
|
$10.18 | $13,732.74 | 21-05-2022 |
1415
|
-99.93% | 134,842.43% |
|
||
| 1172 |
Green Satoshi Token (SOL)
1172
GST
|
$0.001717 | $9.03 | 28-04-2022 |
1438
|
-99.98% | 525,745.37% |
|
||
| 1173 |
Vow
1173
VOW
|
$0.022298 | $2.69 | 07-07-2022 |
1368
|
-99.17% | 11,956.32% |
|
||
| 1174 |
Bulla
1174
BULLA
|
$0.008161 | $0.457793 | 01-02-2026 |
63
|
-98.22% | 5,509.28% |
|
||
| 1175 |
RIZE
1175
RIZE
|
$0.004029 | $0.095596 | 22-07-2025 |
257
|
-95.79% | 2,272.60% |
|
||
| 1176 |
Epic Cash
1176
EPIC
|
$0.457232 | $6.76 | 11-12-2021 |
1576
|
-93.24% | 1,379.45% |
|
||
| 1177 |
Giant Mammoth
1177
GMMT
|
$0.003775 | $4.09 | 13-02-2023 |
1147
|
-99.91% | 108,182.55% |
|
||
| 1178 |
Bella Protocol
1178
BEL
|
$0.097170 | $6.24 | 16-09-2020 |
2027
|
-98.44% | 6,326.56% |
|
||
| 1179 |
Pikachu
1179
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
744
|
-99.56% | 22,760.20% |
|
||
| 1180 |
Zircuit
1180
ZRC
|
$0.001466 | $0.097806 | 25-11-2024 |
496
|
-98.50% | 6,572.55% |
|
||
| 1181 |
Lava Network
1181
LAVA
|
$0.029538 | $0.238523 | 08-12-2025 |
118
|
-87.62% | 707.52% |
|
||
| 1182 |
PRIZM
1182
PZM
|
$0.001666 | $2.89 | 30-08-2017 |
3140
|
-99.94% | 173,533.16% |
|
||
| 1183 |
Ice Network
1183
ICE
|
$0.001198 | $0.013773 | 18-02-2024 |
777
|
-91.30% | 1,050.00% |
|
||
| 1184 |
Mansory
1184
MNSRY
|
$0.008685 | $0.084357 | 30-04-2025 |
340
|
-89.70% | 871.27% |
|
||
| 1185 |
Aspecta
1185
ASP
|
$0.025348 | $0.432180 | 24-07-2025 |
255
|
-94.13% | 1,604.96% |
|
||
| 1186 |
LUKSO
1186
LYX
|
$0.250673 | $11.50 | 17-01-2024 |
809
|
-97.82% | 4,488.31% |
|
||
| 1187 |
Wecan Group
1187
WECAN
|
$0.001286 | $0.013851 | 21-12-2023 |
836
|
-90.72% | 977.34% |
|
||
| 1188 |
Joe coin
1188
JOE
|
$0.007707 | $1,110.68 | 25-04-2025 |
345
|
-100.00% | 14,411,524.67% |
|
||
| 1189 |
Harvest Finance
1189
FARM
|
$11.47 | $660.11 | 12-09-2020 |
2031
|
-98.26% | 5,654.14% |
|
||
| 1190 |
SymVerse (symverse.org)
1190
SYMM
|
$0.045974 | $0.560070 | 19-08-2025 |
229
|
-91.79% | 1,118.24% |
|
||
| 1191 |
Avici
1191
AVICI
|
$0.596106 | $7.43 | 03-12-2025 |
123
|
-91.98% | 1,147.23% |
|
||
| 1192 |
Ambire Wallet
1192
WALLET
|
$0.011393 | $0.200643 | 04-02-2022 |
1521
|
-94.32% | 1,661.11% |
|
||
| 1193 |
Juventus Fan Token
1193
JUV
|
$0.492897 | $38.11 | 21-12-2020 |
1931
|
-98.71% | 7,630.90% |
|
||
| 1194 |
Auki Labs
1194
AUKI
|
$0.005985 | $0.059645 | 22-01-2025 |
438
|
-89.96% | 896.51% |
|
||
| 1195 |
Octopus Network
1195
OCT
|
$0.076406 | $7.02 | 16-01-2022 |
1540
|
-98.91% | 9,092.42% |
|
||
| 1196 |
Origin Dollar
1196
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1752
|
-45.82% | 84.56% |
|
||
| 1197 |
Osmosis allBTC
1197
BTC
|
$67,352.44 | $130,739.90 | 15-06-2025 |
294
|
-48.48% | 94.11% |
|
||
| 1198 |
Wrapped Mantle
1198
WMNT
|
$0.660125 | $2.82 | 09-10-2025 |
178
|
-76.63% | 327.85% |
|
||
| 1199 |
Wrapped Moonriver
1199
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1487
|
-98.92% | 9,137.98% |
|
||
| 1200 |
HEROcoin
1200
PLAY
|
$0.042949 | $0.324006 | 11-01-2018 |
3006
|
-86.74% | 654.39% |
|
34.457 Valute monitorate - Pagina 24 di 690