Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
1151
RAMP
RAMP
1151
RAMP
$0.030230 $1.0326 22-03-2021
1679
-97.07% 3,315.78%
1152 $0.899029 $4.45 14-07-2023
835
-79.78% 394.48%
1153
Cointel
Cointel
1153
COLS
$0.025433 $0.040428 01-04-2025
208
-37.09% 58.96%
1154
AI Rig Complex
AI Rig Complex
1154
ARCAIRIGC
$0.014390 $0.620290 22-01-2025
277
-97.68% 4,210.65%
1155 $101.97 $103.64 18-09-2025
38
-1.62% 1.64%
1156
PlaysOut
PlaysOut
1156
PLAYSOUT1
$0.028864 $0.085342 07-08-2025
80
-66.18% 195.66%
1157 $0.013619 $0.284553 26-03-2024
579
-95.21% 1,989.32%
1158
FOX Token
FOX Token
1158
FOXTKN
$0.018554 $5.13 16-11-2021
1440
-99.64% 27,575.88%
1159 $1.2231 $61.23 10-08-2021
1538
-98.00% 4,906.20%
1160 $0.013660 $0.015782 06-10-2025
20
-13.44% 15.53%
1161
GYEN
GYEN
1161
GYEN
$0.006695 $0.344992 12-05-2021
1628
-98.06% 5,053.33%
1162
Kujira
Kujira
1162
KUJI
$0.116415 $1,078.36 08-01-2024
657
-99.99% 926,209.27%
1163 $0.028533 $0.417689 03-04-2021
1667
-93.17% 1,363.87%
1164
Abelian
Abelian
1164
ABEL
$0.131412 $1.4819 12-01-2024
653
-91.13% 1,027.71%
1165
HOPR
HOPR
1165
HOPR
$0.041447 $0.971745 01-03-2021
1700
-95.73% 2,244.53%
1166
Union
Union
1166
U
$0.007210 $0.022788 15-09-2025
41
-68.36% 216.06%
1167
AO
AO
1167
AO
$4.02 $24.40 21-03-2025
219
-83.53% 507.21%
1168
OctaSpace
OctaSpace
1168
OCTA
$0.354775 $2.38 09-07-2024
474
-85.06% 569.49%
1169 $19.41 $13,732.74 21-05-2022
1254
-99.86% 70,664.63%
1170
Telos
Telos
1170
TLOS
$0.031544 $1.4287 07-02-2022
1357
-97.79% 4,429.31%
1171
Polkastarter
Polkastarter
1171
POLS
$0.139756 $7.51 16-02-2021
1713
-98.14% 5,272.46%
1172 $0.005407 $0.022992 15-07-2025
103
-76.48% 325.20%
1173
客服小何
客服小何
1173
客服小何
$0.014206 $0.069426 08-10-2025
18
-79.54% 388.72%
1174 $0.00000002 $0.00000041 13-03-2024
592
-95.64% 2,194.53%
1175
UTRUST
UTRUST
1175
UTK
$0.019586 $1.4937 13-08-2021
1535
-98.69% 7,526.44%
1176 $0.019119 $0.159537 06-05-2022
1269
-88.02% 734.42%
1177
Altcoinist
Altcoinist
1177
ALTT
$0.056651 $0.099546 17-08-2025
70
-43.09% 75.72%
1178
RIZE
RIZE
1178
RIZE
$0.013923 $0.095596 22-07-2025
96
-85.44% 586.61%
1179
Myro
Myro
1179
MYRO
$0.014519 $0.440337 09-03-2024
596
-96.70% 2,932.74%
1180
CUDIS
CUDIS
1180
CUDIS
$0.055162 $0.169485 15-09-2025
41
-67.45% 207.25%
1181 $0.00000002 $0.00000014 30-04-2024
544
-88.04% 736.09%
1182
The Arena
The Arena
1182
ARENA
$0.003576 $0.025511 09-06-2025
139
-85.98% 613.36%
1183
Cortex
Cortex
1183
CTXC
$0.057870 $2.41 30-04-2018
2736
-97.60% 4,064.84%
1184 $0.014074 $0.068338 25-08-2025
62
-79.41% 385.57%
1185
Daddy Tate
Daddy Tate
1185
DADDY
$0.022641 $0.273844 14-06-2024
499
-91.73% 1,109.52%
1186
Obol
Obol
1186
OBOL
$0.110254 $0.444290 07-05-2025
172
-75.18% 302.97%
1187
Brickken
Brickken
1187
BKN
$0.168877 $1.3522 28-03-2024
577
-87.51% 700.68%
1188
Metacade
Metacade
1188
MCADE
$0.008378 $0.046884 13-12-2024
317
-82.13% 459.62%
1189
Dimitra Token
Dimitra Token
1189
DMTR
$0.027917 $6.61 16-11-2021
1440
-99.58% 23,560.96%
1190
Cornucopias
Cornucopias
1190
COPI
$0.013101 $0.134581 16-12-2023
680
-90.27% 927.26%
1191
修仙
修仙
1191
修仙
$0.013272 $0.027761 13-10-2025
13
-52.19% 109.18%
1192
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1192
OMIKAMI
$0.014245 $0.115487 09-06-2024
504
-87.67% 710.75%
1193
StablR Euro
StablR Euro
1193
EURR
$1.1613 $1.2037 19-07-2025
99
-3.52% 3.65%
1194
SyncGPT
SyncGPT
1194
SYNC
$0.067159 $0.068606 20-03-2025
220
-2.11% 2.15%
1195
Moby
Moby
1195
MOBY
$0.013163 $0.048873 24-07-2025
94
-73.07% 271.28%
1196
Wojak
Wojak
1196
WOJAK
$0.000195 $0.002022 25-11-2024
335
-90.37% 938.95%
1197 $0.013351 $0.184449 03-01-2025
296
-92.76% 1,281.53%
1198
MetFi
MetFi
1198
MFI
$0.050176 $5.75 06-04-2023
934
-99.13% 11,350.45%
1199
Wrapped IoTeX
Wrapped IoTeX
1199
WIOTX
$0.011688 $0.091419 13-03-2024
592
-87.22% 682.18%
1200 $0.001684 $0.045846 17-06-2022
1227
-96.33% 2,622.48%
33.517 Valute monitorate - Pagina 24 di 671