Cap Mercato $4.46T
0.73%
Volume 24o $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monete
33.322
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
PepeFork
1151
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
610
|
-95.39% | 2,070.34% |
|
||
| 1152 |
AMATERASU OMIKAMI
1152
OMIKAMI
|
$0.016897 | $0.115487 | 09-06-2024 |
482
|
-85.37% | 583.48% |
|
||
| 1153 |
REVOX
1153
REX
|
$0.008169 | $0.081204 | 18-12-2024 |
290
|
-89.94% | 894.07% |
|
||
| 1154 |
Contentos
1154
COS
|
$0.003067 | $0.085274 | 08-07-2019 |
2280
|
-96.40% | 2,680.12% |
|
||
| 1155 |
Nexa (nexaagent.xyz)
1155
NXA
|
$1.59 | $1.60 | 03-10-2025 |
1
|
-0.92% | 0.93% |
|
||
| 1156 |
AdEx
1156
ADX
|
$0.106307 | $3.71 | 07-01-2018 |
2827
|
-97.13% | 3,388.28% |
|
||
| 1157 |
Cornucopias
1157
COPI
|
$0.015193 | $0.134581 | 16-12-2023 |
658
|
-88.71% | 785.78% |
|
||
| 1158 |
FC Barcelona Fan Token
1158
BAR
|
$1.0310 | $79.26 | 21-04-2021 |
1627
|
-98.70% | 7,587.82% |
|
||
| 1159 | $0.022982 | $3.44 | 26-11-2021 |
1408
|
-99.33% | 14,880.49% |
|
|||
| 1160 |
New XAI gork
1160
gork
|
$0.015588 | $0.076068 | 05-05-2025 |
152
|
-79.51% | 388.00% |
|
||
| 1161 |
Jambo
1161
J
|
$0.096785 | $0.915616 | 22-01-2025 |
255
|
-89.43% | 846.03% |
|
||
| 1162 |
AIHub
1162
AIH
|
$13.89 | $56.77 | 24-09-2025 |
10
|
-75.54% | 308.77% |
|
||
| 1163 |
Kendu Inu
1163
KENDU
|
$0.000016 | $0.000247 | 14-06-2024 |
477
|
-93.37% | 1,408.63% |
|
||
| 1164 |
Masa
1164
MASA
|
$0.013141 | $0.473643 | 11-04-2024 |
541
|
-97.23% | 3,504.35% |
|
||
| 1165 |
Gelato
1165
GEL
|
$0.059332 | $4.25 | 25-11-2021 |
1409
|
-98.60% | 7,059.83% |
|
||
| 1166 |
Cortex
1166
CTXC
|
$0.065715 | $2.41 | 30-04-2018 |
2714
|
-97.27% | 3,567.67% |
|
||
| 1167 |
RIZE
1167
RIZE
|
$0.015753 | $0.095596 | 22-07-2025 |
74
|
-83.52% | 506.86% |
|
||
| 1168 |
Liberals Tears
1168
TEARS
|
$0.015266 | $17.18 | 12-09-2025 |
22
|
-99.91% | 112,410.60% |
|
||
| 1169 |
Cult DAO
1169
CULT
|
$0.00000353 | $0.000074 | 02-04-2022 |
1281
|
-95.21% | 1,988.46% |
|
||
| 1170 |
NEM
1170
XEM
|
$0.001684 | $2.09 | 04-01-2018 |
2830
|
-99.92% | 124,132.93% |
|
||
| 1171 |
Sweat Economy
1171
SWEAT
|
$0.002128 | $0.091883 | 14-09-2022 |
1116
|
-97.68% | 4,218.51% |
|
||
| 1172 |
Stride Staked DYDX
1172
stDYDX
|
$0.692164 | $4.47 | 07-03-2024 |
576
|
-84.53% | 546.27% |
|
||
| 1173 |
Balance
1173
EPT
|
$0.005124 | $0.056580 | 21-04-2025 |
166
|
-90.94% | 1,004.25% |
|
||
| 1174 |
Boba Network
1174
BOBA
|
$0.087785 | $7.99 | 25-11-2021 |
1409
|
-98.90% | 8,999.51% |
|
||
| 1175 |
LocalCoinSwap
1175
LCS
|
$0.310486 | $0.238711 | 13-08-2018 |
2609
|
30.07% | - |
|
||
| 1176 |
Cointel
1176
COLS
|
$0.026515 | $0.040428 | 01-04-2025 |
186
|
-34.41% | 52.47% |
|
||
| 1177 |
CrossFi / Mineplex 2.0
1177
XFI
|
$0.236718 | $1.78 | 16-06-2023 |
841
|
-86.73% | 653.62% |
|
||
| 1178 |
Rezor
1178
RZR
|
$0.000368 | $0.000389 | 18-05-2025 |
139
|
-5.51% | 5.84% |
|
||
| 1179 |
Ultra
1179
ULTRA
|
$0.031771 | $2.46 | 25-11-2021 |
1409
|
-98.71% | 7,657.96% |
|
||
| 1180 |
ROGin AI
1180
ROG
|
$0.222942 | $0.527422 | 13-06-2024 |
478
|
-57.73% | 136.57% |
|
||
| 1181 |
Boost
1181
BOOST
|
$0.093834 | $0.146036 | 26-09-2025 |
8
|
-35.75% | 55.63% |
|
||
| 1182 |
Zerogoki
1182
REI
|
$0.015690 | $7.23 | 24-07-2021 |
1533
|
-99.78% | 46,009.62% |
|
||
| 1183 |
Best Fintech Investment Coin
1183
BFIC
|
$1.4070 | $44.52 | 15-05-2022 |
1238
|
-96.84% | 3,064.17% |
|
||
| 1184 |
REI Network
1184
REI
|
$0.015664 | $0.338362 | 28-03-2024 |
555
|
-95.37% | 2,060.17% |
|
||
| 1185 |
Bluzelle
1185
BLZ
|
$0.031461 | $0.913922 | 07-02-2018 |
2796
|
-96.56% | 2,804.96% |
|
||
| 1186 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1186
IEFAon
|
$89.70 | $89.71 | 03-10-2025 |
1
|
-0.01% | 0.01% |
|
||
| 1187 |
Zypher Network
1187
ZYPHERNETWOR1
|
$0.010243 | $0.011979 | 30-09-2025 |
4
|
-14.49% | 16.95% |
|
||
| 1188 |
TG Casino
1188
TGC
|
$0.185738 | $0.854589 | 11-02-2024 |
601
|
-78.27% | 360.10% |
|
||
| 1189 |
Xterio
1189
XTER
|
$0.103856 | $0.523124 | 19-01-2025 |
258
|
-80.15% | 403.70% |
|
||
| 1190 |
GamerCoin
1190
GHX
|
$0.022515 | $0.867245 | 16-04-2021 |
1632
|
-97.40% | 3,751.90% |
|
||
| 1191 |
Flamingo
1191
FLM
|
$0.026217 | $1.2422 | 07-04-2021 |
1641
|
-97.89% | 4,638.21% |
|
||
| 1192 |
Fireverse
1192
FIR
|
$0.083905 | $0.131166 | 16-08-2025 |
49
|
-36.03% | 56.33% |
|
||
| 1193 |
Moby
1193
MOBY
|
$0.014601 | $0.048873 | 24-07-2025 |
72
|
-70.12% | 234.72% |
|
||
| 1194 |
CREPE
1194
CREPE
|
$0.000025 | $0.000027 | 21-09-2025 |
13
|
-5.54% | 5.86% |
|
||
| 1195 |
Equilibria Finance
1195
EQB
|
$0.430066 | $0.970795 | 11-04-2024 |
541
|
-55.70% | 125.73% |
|
||
| 1196 |
Maiga
1196
MAIGA
|
$0.051978 | $0.164214 | 17-09-2025 |
17
|
-68.35% | 215.93% |
|
||
| 1197 |
PIVX
1197
PIVX
|
$0.149496 | $14.56 | 23-01-2018 |
2811
|
-98.97% | 9,638.50% |
|
||
| 1198 |
Measurable Data Token
1198
MDT
|
$0.021437 | $0.858288 | 10-01-2018 |
2824
|
-97.50% | 3,903.68% |
|
||
| 1199 |
World of Dypians
1199
WOD
|
$0.049318 | $0.239660 | 02-01-2025 |
275
|
-79.42% | 385.95% |
|
||
| 1200 |
IX Swap
1200
IXS
|
$0.080193 | $0.878492 | 12-09-2021 |
1483
|
-90.87% | 995.47% |
|
33.322 Valute monitorate - Pagina 24 di 667