Cap Mercato $3.29T
0.03%
Volume 24o $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Crypto Snack
5551
SNACK
|
$0.002009 | $0.039655 | 30-05-2022 |
1289
|
-94.93% | 1,873.73% |
|
||
| 5552 |
USDC.a Bridged ART20
5552
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
74
|
-0.69% | 0.70% |
|
||
| 5553 |
O Intelligence Coin
5553
OI
|
$12,651,380.49 | $10,000,000.00 | 20-02-2025 |
292
|
26.51% | - |
|
||
| 5554 |
Effect AI (new)
5554
EFFECT
|
$0.005162 | $0.113466 | 11-01-2025 |
332
|
-95.45% | 2,098.07% |
|
||
| 5555 |
Cartier
5555
CARTIER
|
$28.06 | $27.83 | 07-12-2025 |
2
|
0.83% | - |
|
||
| 5556 |
Patek
5556
PATEK
|
$29.82 | $29.51 | 07-12-2025 |
2
|
1.07% | - |
|
||
| 5557 |
APEcoin.dev
5557
APE
|
$0.233054 | $44.03 | 30-09-2024 |
435
|
-99.47% | 18,793.52% |
|
||
| 5558 |
Memetic / PepeCoin
5558
MEME
|
$0.001176 | $1.89 | 19-04-2023 |
965
|
-99.94% | 160,749.28% |
|
||
| 5559 |
HOMSTOKEN
5559
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
236
|
-99.69% | 32,102.21% |
|
||
| 5560 |
CFX Quantum
5560
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1671
|
-99.01% | 9,977.67% |
|
||
| 5561 |
uShark
5561
USHARK
|
$0.000042 | $0.029499 | 06-03-2023 |
1009
|
-99.86% | 70,462.82% |
|
||
| 5562 |
EpiK Protocol
5562
AIEPK
|
$0.000103 | $2.32 | 10-08-2021 |
1582
|
-100.00% | 2,265,185.57% |
|
||
| 5563 |
Bunnie
5563
BUNNIE
|
$0.000017 | $0.000828 | 11-11-2025 |
28
|
-97.92% | 4,715.27% |
|
||
| 5564 |
River PTS
5564
RIVERPTS
|
$0.003467 | $0.046688 | 30-10-2025 |
40
|
-92.58% | 1,246.80% |
|
||
| 5565 |
TurboX
5565
TBX
|
$0.038420 | $1.1405 | 04-12-2024 |
370
|
-96.63% | 2,868.50% |
|
||
| 5566 |
IXORAPAD
5566
IXORA
|
$0.000054 | $0.006379 | 11-08-2025 |
120
|
-99.16% | 11,750.66% |
|
||
| 5567 |
FISH N CHIPS
5567
CHIPPY
|
$0.000855 | $0.007823 | 22-07-2024 |
505
|
-89.07% | 815.05% |
|
||
| 5568 |
Kontos
5568
KOS
|
$0.000850 | $0.091778 | 24-12-2024 |
350
|
-99.07% | 10,697.24% |
|
||
| 5569 |
Nova
5569
NOVAINAI1
|
$11,111.88 | $18,535.52 | 11-11-2025 |
28
|
-40.05% | 66.81% |
|
||
| 5570 |
Companion Pet Coin
5570
CPC
|
$0.181842 | $0.288434 | 11-08-2025 |
120
|
-36.96% | 58.62% |
|
||
| 5571 |
CryptoBlades Kingdoms
5571
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1528
|
-100.00% | 2,441,556.70% |
|
||
| 5572 |
SAFEMOON
5572
SMOON
|
$0.000144 | $0.001098 | 06-11-2025 |
33
|
-86.86% | 661.30% |
|
||
| 5573 |
CogniToken
5573
COG
|
$0.025102 | $3.10 | 27-10-2025 |
43
|
-99.19% | 12,241.16% |
|
||
| 5574 |
Guarantee
5574
TEE
|
$34.08 | $34.70 | 12-09-2024 |
453
|
-1.78% | 1.81% |
|
||
| 5575 |
Limbo
5575
$LIMBO
|
$0.000821 | $0.030658 | 26-01-2025 |
317
|
-97.32% | 3,634.85% |
|
||
| 5576 |
IoTAI
5576
IOTAI
|
$0.007284 | $0.047905 | 14-08-2025 |
117
|
-84.80% | 557.71% |
|
||
| 5577 |
Governance OHM
5577
GOHM
|
$6,106.02 | $18,150.32 | 07-01-2022 |
1432
|
-66.36% | 197.25% |
|
||
| 5578 |
Solana ID
5578
SOLID
|
$0.001976 | $0.062172 | 21-12-2024 |
353
|
-96.82% | 3,046.13% |
|
||
| 5579 |
Goldfish Gold
5579
GGBR
|
$4.17 | $4.25 | 01-12-2025 |
8
|
-1.91% | 1.94% |
|
||
| 5580 |
TITAN
5580
TIT
|
$0.030185 | $5.60 | 18-02-2025 |
294
|
-99.46% | 18,455.04% |
|
||
| 5581 |
Lynk Coin
5581
LYNK
|
$0.003303 | $0.065799 | 04-02-2025 |
308
|
-94.98% | 1,892.10% |
|
||
| 5582 |
BONDX
5582
BONDX
|
$0.005014 | $2.04 | 27-02-2025 |
285
|
-99.75% | 40,578.90% |
|
||
| 5583 |
nothing
5583
UNKOWN
|
$0.001503 | $0.201898 | 10-12-2024 |
364
|
-99.26% | 13,336.87% |
|
||
| 5584 |
Acala
5584
ASEED
|
$0.129908 | $0.857108 | 13-03-2024 |
636
|
-84.84% | 559.78% |
|
||
| 5585 |
Cronos ID
5585
CROID
|
$0.011478 | $0.435903 | 23-12-2023 |
717
|
-97.37% | 3,697.83% |
|
||
| 5586 |
Kurt
5586
KURT
|
$0.000121 | $0.005040 | 18-08-2025 |
113
|
-97.60% | 4,058.36% |
|
||
| 5587 |
DAOSquare
5587
RICE
|
$0.003712 | $4.86 | 17-10-2021 |
1514
|
-99.92% | 130,941.54% |
|
||
| 5588 |
Sna-King Trump
5588
SNAKT
|
$0.000023 | $0.000232 | 28-01-2025 |
315
|
-90.24% | 924.74% |
|
||
| 5589 |
Seba
5589
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
612
|
-92.87% | 1,302.90% |
|
||
| 5590 |
Based Monsta
5590
MONSTA
|
$0.000053 | $0.000131 | 31-01-2025 |
312
|
-59.49% | 146.88% |
|
||
| 5591 |
Ukrainian Sanctioned Digital Token
5591
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
186
|
-18.64% | 22.91% |
|
||
| 5592 |
Sovryn Dollar
5592
DLLR
|
$0.979346 | $1.0547 | 02-03-2025 |
282
|
-7.14% | 7.69% |
|
||
| 5593 |
AIFlow
5593
ACT
|
$0.000727 | $0.098501 | 23-07-2025 |
139
|
-99.26% | 13,443.66% |
|
||
| 5594 |
Purple Fwog
5594
PWOG
|
$0.00000060 | $0.00000759 | 07-02-2025 |
305
|
-92.16% | 1,175.62% |
|
||
| 5595 |
MEOW
5595
MEOW
|
$0.001306 | $0.044750 | 07-04-2024 |
611
|
-97.08% | 3,327.18% |
|
||
| 5596 |
Smart energy pay
5596
SEP
|
$0.002204 | $0.020018 | 07-12-2024 |
367
|
-88.99% | 808.11% |
|
||
| 5597 |
SpaceMine
5597
MINE
|
$0.000028 | $6.90 | 15-04-2022 |
1334
|
-100.00% | 24,258,057.63% |
|
||
| 5598 |
SafeMoon v2
5598
SFM
|
$0.00000810 | $0.007232 | 04-01-2022 |
1435
|
-99.89% | 89,201.41% |
|
||
| 5599 |
Asia Coin
5599
ASIA
|
$0.049603 | $0.766777 | 31-01-2024 |
678
|
-93.53% | 1,445.82% |
|
||
| 5600 |
Xahau
5600
XAH
|
$0.034271 | $0.541141 | 04-12-2023 |
736
|
-93.67% | 1,479.01% |
|
33.773 Valute monitorate - Pagina 112 di 676