Cap Mercato $3.53T
0.49%
Volume 24o $131.64B
-49.33%
BTC % 60.95%
-0.04%
ETH % 8.6%
0.46%
Monete
32.326
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Onyx Arches
5551
OXA
|
$0.003096 | $0.006993 | 24-12-2024 |
194
|
-55.73% | 125.87% |
|
||
| 5552 |
Wink
5552
WINK
|
$0.001192 | $0.147479 | 19-02-2025 |
137
|
-99.19% | 12,276.56% |
|
||
| 5553 |
Outlanders
5553
LAND
|
$0.001486 | $0.015912 | 07-08-2024 |
333
|
-90.66% | 970.83% |
|
||
| 5554 |
C4E
5554
C4E
|
$0.007584 | $0.064440 | 19-06-2024 |
382
|
-88.23% | 749.72% |
|
||
| 5555 |
Spectra
5555
SPECTRA
|
$0.015673 | $0.231741 | 06-01-2025 |
181
|
-93.24% | 1,378.57% |
|
||
| 5556 |
Cronos ID
5556
CROID
|
$0.029578 | $0.435903 | 23-12-2023 |
561
|
-93.21% | 1,373.76% |
|
||
| 5557 |
Nitro League
5557
NITRO
|
$0.000187 | $86,057.19 | 19-01-2022 |
1264
|
-100.00% | 46,138,315,927.42% |
|
||
| 5558 |
Evrmore
5558
EVR
|
$0.000094 | $0.206342 | 29-03-2025 |
99
|
-99.95% | 218,905.26% |
|
||
| 5559 |
CHONKY
5559
CHONKY
|
$0.00000318 | $0.000093 | 31-03-2024 |
462
|
-96.56% | 2,808.43% |
|
||
| 5560 |
Lapupu
5560
LAPUPU
|
$0.000368 | $0.013383 | 14-11-2024 |
234
|
-97.25% | 3,532.99% |
|
||
| 5561 |
Stargaze
5561
STARS
|
$0.000899 | $0.849071 | 07-02-2022 |
1245
|
-99.89% | 94,373.41% |
|
||
| 5562 |
WJEWEL
5562
WJEWEL
|
$0.036400 | $0.812556 | 08-12-2023 |
576
|
-95.52% | 2,132.27% |
|
||
| 5563 |
NEWM
5563
NEWM
|
$0.000234 | $0.024980 | 16-04-2023 |
812
|
-99.06% | 10,560.06% |
|
||
| 5564 |
Black Dragon
5564
BLACKDRAGON
|
$0.0000000080 | $76.27 | 04-04-2024 |
458
|
-100.00% | 953,432,540,393.84% |
|
||
| 5565 |
TITAN
5565
TIT
|
$0.389243 | $5.60 | 18-02-2025 |
138
|
-93.05% | 1,338.92% |
|
||
| 5566 |
4
5566
FOUR
|
$0.000059 | $0.008234 | 23-08-2024 |
317
|
-99.28% | 13,823.95% |
|
||
| 5567 |
NOMOEX Token
5567
NOMOX
|
$0.006715 | $0.035397 | 09-04-2025 |
88
|
-81.03% | 427.17% |
|
||
| 5568 |
Frank
5568
FRANK
|
$0.000112 | $0.006023 | 29-05-2025 |
38
|
-98.15% | 5,295.14% |
|
||
| 5569 |
FREN
5569
FREN
|
$0.00000144 | $0.000021 | 04-12-2024 |
214
|
-93.13% | 1,356.12% |
|
||
| 5570 |
Dollar
5570
DOLLAR
|
$0.000201 | $0.005110 | 31-07-2024 |
340
|
-96.07% | 2,443.78% |
|
||
| 5571 |
Mystic Land Coin
5571
MYTH
|
$0.127349 | $20.01 | 02-05-2024 |
430
|
-99.36% | 15,610.82% |
|
||
| 5572 |
Universal BTC
5572
UNIBTC
|
$104,884.40 | $110,227.69 | 22-05-2025 |
45
|
-4.85% | 5.09% |
|
||
| 5573 |
LoopNetwork
5573
LOOP
|
$0.012892 | $0.289264 | 29-03-2023 |
830
|
-95.54% | 2,143.79% |
|
||
| 5574 |
Omira
5574
OMIRA
|
$0.007237 | $0.097781 | 05-01-2025 |
182
|
-92.60% | 1,251.17% |
|
||
| 5575 |
doginwotah
5575
WATER
|
$0.00000946 | $0.000154 | 09-03-2024 |
484
|
-93.85% | 1,524.88% |
|
||
| 5576 |
Bitcoin TRC20
5576
BTC-TRC20
|
$107,969.98 | $111,692.75 | 22-05-2025 |
45
|
-3.33% | 3.45% |
|
||
| 5577 |
STAMP
5577
STAMP
|
$0.005552 | $0.170389 | 09-03-2024 |
484
|
-96.74% | 2,968.94% |
|
||
| 5578 |
Wrapped MistCoin
5578
WMC
|
$5.65 | $26.75 | 02-01-2025 |
185
|
-78.89% | 373.65% |
|
||
| 5579 |
Private Aviation Finance Token
5579
CINO
|
$0.065058 | $0.224189 | 26-05-2025 |
41
|
-70.98% | 244.60% |
|
||
| 5580 |
Frencoin
5580
FREN
|
$0.00000094 | $0.000013 | 29-12-2023 |
555
|
-92.80% | 1,288.94% |
|
||
| 5581 |
InspireAI
5581
INSP
|
$0.000296 | $0.535972 | 11-03-2024 |
482
|
-99.94% | 180,971.13% |
|
||
| 5582 |
EgonCoin
5582
EGON
|
$0.000608 | $0.242532 | 17-04-2024 |
445
|
-99.75% | 39,771.64% |
|
||
| 5583 |
EFK Token
5583
EFK
|
$0.000860 | $0.782875 | 05-11-2022 |
974
|
-99.89% | 90,897.90% |
|
||
| 5584 |
Electric Cash
5584
ELCASH
|
$0.056934 | $64.30 | 13-05-2021 |
1515
|
-99.91% | 112,837.16% |
|
||
| 5585 |
TONNEL Network
5585
TONNEL
|
$2.13 | $10.20 | 06-04-2024 |
456
|
-79.11% | 378.59% |
|
||
| 5586 |
LiNEAR Protocol
5586
LNR
|
$0.000863 | $0.094068 | 28-03-2024 |
465
|
-99.08% | 10,804.54% |
|
||
| 5587 |
AASToken
5587
AAST
|
$0.007831 | $2.84 | 06-03-2024 |
487
|
-99.72% | 36,163.87% |
|
||
| 5588 |
Cedar
5588
CDR
|
$0.017048 | $0.019788 | 20-06-2025 |
16
|
-13.85% | 16.07% |
|
||
| 5589 |
AVALOX
5589
AVALOX
|
$0.00000601 | $4.84 | 17-04-2024 |
445
|
-100.00% | 80,510,243.06% |
|
||
| 5590 |
TrustFi Network
5590
TFI
|
$0.003861 | $0.523651 | 17-11-2021 |
1327
|
-99.26% | 13,461.01% |
|
||
| 5591 |
XRP ARMY
5591
ARMY
|
$0.022441 | $0.189643 | 15-01-2025 |
172
|
-88.17% | 745.07% |
|
||
| 5592 |
BIG Ecosystem
5592
CNCT
|
$0.005206 | $0.045004 | 11-12-2024 |
207
|
-88.43% | 764.52% |
|
||
| 5593 |
Kryptokrona
5593
XKR
|
$0.000896 | $0.005144 | 11-12-2024 |
207
|
-82.58% | 473.96% |
|
||
| 5594 |
Cajutel
5594
CAJ
|
$0.083743 | $158.02 | 23-03-2019 |
2297
|
-99.95% | 188,594.53% |
|
||
| 5595 |
ZynCoin
5595
ZYN
|
$0.006267 | $0.172817 | 12-03-2024 |
481
|
-96.37% | 2,657.73% |
|
||
| 5596 |
Adana Demirspor Token
5596
DEMIR
|
$0.048037 | $11.24 | 25-06-2022 |
1107
|
-99.57% | 23,306.82% |
|
||
| 5597 |
Ukrainian Sanctioned Digital Token
5597
USDT
|
$1.2103 | $1.2328 | 06-06-2025 |
30
|
-1.83% | 1.86% |
|
||
| 5598 |
Polemos
5598
PLMS
|
$0.078483 | $0.113739 | 30-06-2025 |
6
|
-31.00% | 44.92% |
|
||
| 5599 |
PropTech
5599
PTEK
|
$1.4039 | $3.70 | 08-05-2025 |
59
|
-62.04% | 163.44% |
|
||
| 5600 |
Meme Index
5600
MEMEX
|
$0.001444 | $0.005535 | 06-04-2025 |
91
|
-73.91% | 283.34% |
|
32.326 Valute monitorate - Pagina 112 di 647