Cap Mercato $4.08T
-1.26%
Volume 24o $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Monete
32.840
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
NexDAX Chain
5551
NT
|
$0.004164 | $0.019252 | 26-08-2023 |
727
|
-78.37% | 362.34% |
|
||
| 5552 |
PocketFi
5552
SWITCH
|
$0.000346 | $0.000768 | 09-08-2025 |
13
|
-54.95% | 122.00% |
|
||
| 5553 |
Rubidium
5553
RBD
|
$0.018537 | $0.133789 | 05-03-2022 |
1266
|
-86.14% | 621.74% |
|
||
| 5554 |
Curve.fi FRAXUSDC
5554
CRVFRAX
|
$1.0112 | $1.0745 | 12-05-2024 |
467
|
-5.89% | 6.26% |
|
||
| 5555 |
TITAN
5555
TIT
|
$0.083509 | $5.60 | 18-02-2025 |
185
|
-98.51% | 6,606.90% |
|
||
| 5556 |
Indigo Protocol - iBTC
5556
IBTC
|
$112,178.24 | $145,221.05 | 15-07-2025 |
38
|
-22.75% | 29.46% |
|
||
| 5557 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5557
PENGU
|
$0.00000009 | $0.00000164 | 17-12-2024 |
248
|
-94.34% | 1,666.28% |
|
||
| 5558 |
TTAJ
5558
TTAJ
|
$0.005785 | $0.006128 | 19-08-2025 |
3
|
-5.59% | 5.93% |
|
||
| 5559 |
Universal Stable Digital Ultracoin
5559
USDU
|
$0.9999 | $1.0016 | 17-08-2025 |
5
|
-0.17% | 0.17% |
|
||
| 5560 |
Cortensor
5560
COR
|
$0.011118 | $0.025016 | 25-12-2024 |
240
|
-55.56% | 125.00% |
|
||
| 5561 |
Flight Coin
5561
FLIGHT
|
$0.00000112 | $0.00000247 | 29-05-2025 |
85
|
-54.89% | 121.68% |
|
||
| 5562 |
C4E
5562
C4E
|
$0.007082 | $0.064440 | 19-06-2024 |
429
|
-89.01% | 809.88% |
|
||
| 5563 |
Dinero
5563
DINERO
|
$0.010716 | $0.142033 | 17-01-2025 |
217
|
-92.46% | 1,225.43% |
|
||
| 5564 |
Baby Tiger
5564
BBT
|
$0.000020 | $0.113870 | 03-12-2024 |
262
|
-99.98% | 582,859.85% |
|
||
| 5565 |
Advanced United Continent Project
5565
AUC
|
$0.000272 | $0.869018 | 05-05-2023 |
840
|
-99.97% | 318,995.36% |
|
||
| 5566 |
Law Of Attraction v2
5566
LOA
|
$0.000321 | $0.001104 | 31-07-2025 |
22
|
-70.93% | 243.98% |
|
||
| 5567 |
Cheyenne
5567
CHEYENNE
|
$0.000220 | $0.081425 | 17-11-2024 |
278
|
-99.73% | 36,859.61% |
|
||
| 5568 |
NodeAI
5568
NAIT
|
$0.152227 | $0.362368 | 07-07-2025 |
46
|
-57.99% | 138.04% |
|
||
| 5569 |
GDAI Agent
5569
CGAI
|
$0.000158 | $0.002645 | 14-02-2025 |
189
|
-94.04% | 1,577.59% |
|
||
| 5570 |
Akt.io
5570
AKTIO
|
$0.117085 | $6.49 | 26-04-2022 |
1214
|
-98.20% | 5,443.00% |
|
||
| 5571 |
Gamma Strategies
5571
GAMMA
|
$0.013662 | $3.71 | 25-02-2024 |
544
|
-99.63% | 27,079.76% |
|
||
| 5572 |
toby
5572
TOBY
|
$0.00000003 | $0.00000007 | 19-11-2024 |
276
|
-52.24% | 109.38% |
|
||
| 5573 |
nomAI
5573
NOMAI
|
$0.001031 | $0.031844 | 14-01-2025 |
220
|
-96.76% | 2,989.19% |
|
||
| 5574 |
CFX Quantum
5574
CFXQ
|
$0.001721 | $0.153025 | 13-05-2021 |
1562
|
-98.88% | 8,793.50% |
|
||
| 5575 |
Torus Network
5575
TORUS
|
$0.309255 | $0.610157 | 25-07-2025 |
28
|
-49.32% | 97.30% |
|
||
| 5576 |
Data Lake
5576
LAKE
|
$0.001233 | $0.047820 | 29-02-2024 |
540
|
-97.42% | 3,776.98% |
|
||
| 5577 |
Fungi
5577
FUNGI
|
$0.010504 | $0.089318 | 23-04-2024 |
486
|
-88.24% | 750.31% |
|
||
| 5578 |
NORMIE
5578
NORMIE
|
$0.001680 | $0.070687 | 28-04-2024 |
481
|
-97.62% | 4,107.68% |
|
||
| 5579 |
FUKU (fukucoin.xyz)
5579
FUKU
|
$0.00000007 | $0.000029 | 15-08-2024 |
372
|
-99.75% | 40,303.54% |
|
||
| 5580 |
AID
5580
AID
|
$0.627873 | $0.677024 | 21-08-2025 |
1
|
-7.26% | 7.83% |
|
||
| 5581 |
Chirper AI
5581
CHIRP
|
$0.001876 | $0.007897 | 21-05-2025 |
93
|
-76.25% | 321.05% |
|
||
| 5582 |
Merchant Moe
5582
MOE
|
$0.055200 | $0.509656 | 11-01-2024 |
589
|
-89.17% | 823.30% |
|
||
| 5583 |
LiNEAR Protocol
5583
LNR
|
$0.000899 | $0.094068 | 28-03-2024 |
512
|
-99.04% | 10,365.48% |
|
||
| 5584 |
BuildAI
5584
BUILD
|
$0.131537 | $1.0746 | 21-03-2024 |
519
|
-87.76% | 716.95% |
|
||
| 5585 |
LESTER by Virtuals
5585
LESTER
|
$0.000190 | $0.002698 | 18-01-2025 |
216
|
-92.97% | 1,321.67% |
|
||
| 5586 |
Effect AI (new)
5586
EFFECT
|
$0.006188 | $0.113466 | 11-01-2025 |
223
|
-94.55% | 1,733.78% |
|
||
| 5587 |
Klever Finance
5587
KFI
|
$0.713465 | $206.51 | 29-07-2022 |
1120
|
-99.65% | 28,845.24% |
|
||
| 5588 |
Warrior Coin
5588
WAR
|
$0.00000733 | $0.000066 | 24-04-2025 |
120
|
-88.92% | 802.46% |
|
||
| 5589 |
BEATS on BASE
5589
BEATS
|
$0.001163 | $0.004242 | 05-01-2025 |
229
|
-72.59% | 264.82% |
|
||
| 5590 |
TetherFund
5590
USD.F
|
$0.9905 | $1.0065 | 17-08-2025 |
5
|
-1.59% | 1.61% |
|
||
| 5591 |
Pulsechain
5591
PLS
|
$0.000048 | $0.000321 | 22-05-2023 |
823
|
-85.18% | 574.55% |
|
||
| 5592 |
KongAi
5592
KONG
|
$0.000121 | $0.002660 | 23-07-2025 |
30
|
-95.44% | 2,091.59% |
|
||
| 5593 |
Leo
5593
LEO
|
$0.000770 | $0.005784 | 16-12-2024 |
249
|
-86.68% | 650.65% |
|
||
| 5594 |
Ink
5594
INK
|
$0.000579 | $1.0115 | 20-12-2017 |
2802
|
-99.94% | 174,674.00% |
|
||
| 5595 |
ZENEX
5595
ZNX
|
$0.586214 | $0.778842 | 12-05-2023 |
833
|
-24.73% | 32.86% |
|
||
| 5596 |
Bubsy AI
5596
BUBSY
|
$0.006536 | $0.066942 | 07-01-2025 |
227
|
-90.24% | 924.24% |
|
||
| 5597 |
xU3O8
5597
XU3O8
|
$4.58 | $4.59 | 18-08-2025 |
4
|
-0.21% | 0.21% |
|
||
| 5598 |
BKOK FinTech
5598
BKOK
|
$0.053787 | $1.90 | 23-10-2024 |
303
|
-97.18% | 3,441.30% |
|
||
| 5599 |
Yes Chad
5599
YES
|
$0.000125 | $0.000392 | 28-07-2025 |
25
|
-67.99% | 212.38% |
|
||
| 5600 |
ZynCoin
5600
ZYN
|
$0.006344 | $0.172817 | 12-03-2024 |
528
|
-96.33% | 2,624.25% |
|
32.840 Valute monitorate - Pagina 112 di 657