Cap Mercato $2.46T
-3.06%
Volume 24o $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ZoidPay
5551
ZPAY
|
$0.004344 | $1.83 | 26-04-2022 |
1403
|
-99.76% | 41,935.46% |
|
||
| 5552 |
Stakefundex
5552
SDX
|
$4.88 | $6.72 | 18-11-2025 |
101
|
-27.39% | 37.73% |
|
||
| 5553 |
Patek
5553
PATEK
|
$44.78 | $45.36 | 25-02-2026 |
2
|
-1.27% | 1.28% |
|
||
| 5554 |
Unicorn
5554
UWU
|
$0.000043 | $0.001533 | 14-10-2024 |
501
|
-97.16% | 3,426.35% |
|
||
| 5555 |
BOBER
5555
BOBER
|
$0.000067 | $0.001520 | 27-11-2024 |
457
|
-95.60% | 2,172.59% |
|
||
| 5556 |
WiBX
5556
WBX
|
$0.000800 | $0.048659 | 09-03-2021 |
1816
|
-98.36% | 5,983.44% |
|
||
| 5557 |
River PTS
5557
RIVERPTS
|
$0.008194 | $0.046688 | 30-10-2025 |
120
|
-82.45% | 469.81% |
|
||
| 5558 |
TFS Token
5558
TFS
|
$0.002446 | $0.007988 | 01-01-2023 |
1153
|
-69.38% | 226.61% |
|
||
| 5559 |
Save Planet Earth
5559
SPE
|
$0.002530 | $0.126191 | 11-11-2021 |
1569
|
-98.00% | 4,888.52% |
|
||
| 5560 |
DragonX
5560
DRAGONX
|
$0.00000054 | $0.000020 | 30-10-2024 |
485
|
-97.36% | 3,682.27% |
|
||
| 5561 |
Amino
5561
AMO
|
$0.000067 | $0.003336 | 28-11-2023 |
822
|
-97.98% | 4,857.21% |
|
||
| 5562 |
AIFlow
5562
ACT
|
$0.000344 | $0.098501 | 23-07-2025 |
219
|
-99.65% | 28,506.86% |
|
||
| 5563 |
HILO
5563
HILO
|
$0.010955 | $0.368747 | 09-11-2023 |
841
|
-97.03% | 3,265.93% |
|
||
| 5564 |
Pett.AI
5564
AIP
|
$0.000138 | $0.043222 | 22-01-2025 |
401
|
-99.68% | 31,234.02% |
|
||
| 5565 |
Jeo Boden
5565
BODEN
|
$0.000838 | $0.962563 | 08-04-2024 |
690
|
-99.91% | 114,797.51% |
|
||
| 5566 |
Tipcoin
5566
TIP
|
$0.00000590 | $0.001169 | 17-10-2023 |
864
|
-99.50% | 19,706.33% |
|
||
| 5567 |
INVITE Token
5567
INVITE
|
$0.000462 | $0.012557 | 22-08-2024 |
554
|
-96.32% | 2,620.81% |
|
||
| 5568 |
Think Protocol
5568
THINK
|
$0.000416 | $0.064480 | 24-07-2025 |
218
|
-99.35% | 15,387.33% |
|
||
| 5569 |
FAUNUS
5569
FNS
|
$0.000803 | $2.00 | 05-02-2025 |
387
|
-99.96% | 248,972.90% |
|
||
| 5570 |
CoinMetro
5570
XCM
|
$0.049863 | $0.924744 | 16-02-2022 |
1472
|
-94.61% | 1,754.57% |
|
||
| 5571 |
mfercoin
5571
$mfer
|
$0.000712 | $0.308522 | 30-03-2024 |
699
|
-99.77% | 43,225.55% |
|
||
| 5572 |
uShark
5572
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1089
|
-99.93% | 137,555.11% |
|
||
| 5573 |
Hacash
5573
HAC
|
$0.264056 | $0.800886 | 22-08-2025 |
189
|
-67.03% | 203.30% |
|
||
| 5574 |
DBX Digital Ecosystem
5574
DBX
|
$0.00000139 | $0.087940 | 13-10-2021 |
1598
|
-100.00% | 6,326,519.88% |
|
||
| 5575 |
White Eagle
5575
WEGL
|
$2.05 | $1.90 | 26-02-2026 |
1
|
7.99% | - |
|
||
| 5576 |
Carrot by Puffer
5576
CARROT
|
$0.011678 | $0.459783 | 09-03-2025 |
355
|
-97.46% | 3,837.02% |
|
||
| 5577 |
HayCoin
5577
HAY
|
$82,110.83 | $4,499,682.68 | 22-10-2023 |
859
|
-98.18% | 5,380.01% |
|
||
| 5578 |
Woori
5578
WOORI
|
$0.421535 | $0.431375 | 25-02-2026 |
2
|
-2.28% | 2.33% |
|
||
| 5579 |
Robora
5579
RBR
|
$0.002436 | $0.197528 | 15-09-2025 |
165
|
-98.77% | 8,009.11% |
|
||
| 5580 |
MINE COIN
5580
MIH
|
$0.181564 | $0.290640 | 23-11-2025 |
96
|
-37.53% | 60.08% |
|
||
| 5581 | $477.02 | $477.19 | 26-02-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 5582 |
Gym Network
5582
GYMNET
|
$0.007507 | $1.90 | 14-04-2022 |
1415
|
-99.60% | 25,174.30% |
|
||
| 5583 |
FIGHT
5583
FIGHT
|
$0.000258 | $0.050490 | 19-01-2025 |
404
|
-99.49% | 19,501.34% |
|
||
| 5584 |
SILVERNOVA
5584
SRN
|
$0.049924 | $0.160361 | 12-01-2026 |
46
|
-68.87% | 221.21% |
|
||
| 5585 |
Kvants AI
5585
KVAI
|
$0.008645 | $0.008797 | 19-02-2026 |
8
|
-1.73% | 1.76% |
|
||
| 5586 |
Ruby Currency
5586
RBC
|
$0.001916 | $11.57 | 29-09-2023 |
882
|
-99.98% | 603,725.28% |
|
||
| 5587 |
ALF Token
5587
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
292
|
-87.78% | 718.62% |
|
||
| 5588 |
Finvesta
5588
FINVESTA
|
$2.12 | $88.29 | 06-03-2025 |
358
|
-97.60% | 4,064.10% |
|
||
| 5589 |
Pepe Clanker
5589
PEPEC
|
$0.058939 | $1.1781 | 27-12-2024 |
427
|
-95.00% | 1,898.91% |
|
||
| 5590 |
Outter Finance
5590
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
942
|
-99.87% | 77,487.29% |
|
||
| 5591 |
Eagle AI
5591
EAI
|
$0.009858 | $0.636993 | 21-12-2024 |
433
|
-98.45% | 6,361.60% |
|
||
| 5592 |
Abster
5592
ABSTER
|
$0.002723 | $0.031604 | 18-09-2025 |
162
|
-91.38% | 1,060.64% |
|
||
| 5593 |
DOLZ
5593
DOLZ
|
$0.009354 | $0.028693 | 07-03-2024 |
722
|
-67.40% | 206.73% |
|
||
| 5594 |
ONI Token
5594
ONI
|
$0.010335 | $0.599417 | 05-03-2024 |
724
|
-98.28% | 5,700.08% |
|
||
| 5595 |
Wrapped BESC
5595
WBESC
|
$1.2298 | $5.34 | 18-09-2025 |
162
|
-76.98% | 334.33% |
|
||
| 5596 |
THE LAND ELF Crossing
5596
ELF
|
$0.003076 | $0.065120 | 30-03-2025 |
334
|
-95.28% | 2,017.05% |
|
||
| 5597 |
XDoge Network
5597
XDOGE
|
$0.00000216 | $0.000035 | 04-11-2021 |
1576
|
-93.91% | 1,542.14% |
|
||
| 5598 |
Nova
5598
NOVAINAI1
|
$246.41 | $18,535.52 | 11-11-2025 |
108
|
-98.67% | 7,422.25% |
|
||
| 5599 |
Hello Kitty
5599
HELLOKITTYSO1
|
$0.000094 | $0.011400 | 25-06-2025 |
247
|
-99.17% | 12,016.22% |
|
||
| 5600 |
Moolah
5600
MOOLAH
|
$0.002356 | $0.013182 | 01-11-2025 |
118
|
-82.12% | 459.41% |
|
34.283 Valute monitorate - Pagina 112 di 686