Cap Marché $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monnaies
33.731
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Nyan Cat (nyancoin.io)
4551
NYAN
|
$0.000601 | 6.39% | -14.68% | -35.96% |
30j
-79.76%
60j
-74.48%
90j
4.14%
|
Ouv. $0.00080907
Min. $0.00041543
Max. $0.00086567
|
$248.49K 413.76M NYAN | - |
|
||
| 4552 |
FUTUREXCRYPTO
4552
FXCRT
|
$3.35 | 0.14% | 0.87% | 7.45% |
30j
-19.14%
60j
-19.14%
90j
-17.74%
|
Ouv. $3.3168
Min. $3.3168
Max. $3.3509
|
$247.78K 73.94K FXCRT | - |
|
||
| 4553 |
FARTLESS COIN
4553
FARTLESS
|
$0.000173 | 0.17% | -3.43% | -10.78% |
30j
-69.24%
60j
-79.82%
90j
-91.42%
|
Ouv. $0.00018003
Min. $0.00017305
Max. $0.00018998
|
$246.03K 1.42B FARTLESS | - |
|
||
| 4554 |
BlackRock
4554
IBIT
|
$0.009476 | 2.72% | 292.02% | 222.41% |
30j
-57.08%
60j
-87.51%
90j
132.36%
|
Ouv. $0.0013617
Min. $0.0013617
Max. $0.00947584
|
$245.28K 25.88M IBIT | - |
|
||
| 4555 |
AxonDAO Governance Token
4555
AXGT
|
$0.023366 | 2.88% | -10.9% | 6.36% |
30j
-34.66%
60j
-61.11%
90j
-55.44%
|
Ouv. $0.024874
Min. $0.022712
Max. $0.026227
|
$244.53K 10.46M AXGT | - |
|
||
| 4556 |
xDAI
4556
xDAI
|
$0.938291 | -1.94% | -3.95% | -3.22% |
30j
-4.11%
60j
-5.16%
90j
-6.35%
|
Ouv. $0.98149
Min. $0.93829
Max. $1.0034
|
$243.72K 259.75K xDAI | - |
|
||
| 4557 |
KULA
4557
KULA
|
$0.414665 | -1.16% | -2.23% | 1.6% |
30j
-2.56%
60j
-21.65%
90j
13.78%
|
Ouv. $0.410057
Min. $0.406149
Max. $0.435476
|
$241.60K 582.64K KULA | - |
|
||
| 4558 |
Neiro
4558
NEIRO
|
$0.000370 | -0.11% | -4.63% | 5.29% |
30j
-38.56%
60j
-45.95%
90j
-59.21%
|
Ouv. $0.00038995
Min. $0.0003696
Max. $0.00038995
|
$241.07K 652.25M NEIRO | - |
|
||
| 4559 |
Alterverse
4559
AVC
|
$0.000241 | -1.22% | -11.4% | -4.7% |
30j
18.33%
60j
-17.63%
90j
-15.03%
|
Ouv. $0.00026654
Min. $0.00024122
Max. $0.00027322
|
$240.75K 998.03M AVC | - |
|
||
| 4560 |
DiemLibre
4560
DLB
|
$0.000062 | -5.02% | -8.04% | -8.6% |
30j
0.01%
60j
-53.3%
90j
-50.61%
|
Ouv. $0.0000675
Min. $0.00006193
Max. $0.00015868
|
$240.63K 3.89B DLB | - |
|
||
| 4561 |
Bitcoiva
4561
BITVA
|
$9.93 | 0.02% | -1.3% | 1.68% |
30j
-0.01%
60j
-1.07%
90j
-2.05%
|
Ouv. $10.03
Min. $9.923
Max. $10.06
|
$238.74K 24.03K BITVA | - |
|
||
| 4562 |
Ekubo Protocol
4562
EKUBO
|
$4.17 | 0.55% | -4.01% | -2.53% |
30j
-3.71%
60j
11.88%
90j
-21.7%
|
Ouv. $4.3683
Min. $4.1493
Max. $4.3683
|
$237.85K 57.00K EKUBO | - |
|
||
| 4563 |
FISH2
4563
FISH2
|
$0.008456 | 0.75% | 252.84% | 369.06% |
30j
1312.11%
60j
1084.93%
90j
413.65%
|
Ouv. $0.00166903
Min. $0.00166903
Max. $0.010819
|
$234.53K 27.74M FISH2 | - |
|
||
| 4564 |
AvocadoCoin
4564
AVDO
|
$1,598.09 | 0.3% | -1.54% | 3.51% |
30j
2.62%
60j
-0.87%
90j
2.53%
|
Ouv. $1,619.36
Min. $1,593.31
Max. $1,623.80
|
$234.00K 146.00 AVDO | - |
|
||
| 4565 |
Pikamoon
4565
PIKA
|
$0.000029 | 0.24% | -12.24% | -26.98% |
30j
60.02%
60j
-70.68%
90j
-71.94%
|
Ouv. $0.00003243
Min. $0.00002926
Max. $0.00003342
|
$233.58K 7.96B PIKA | - |
|
||
| 4566 |
DPIN
4566
DPN
|
$6.53 | -0.08% | 0.09% | -10.96% |
30j
79.52%
60j
3%
90j
89.78%
|
Ouv. $6.391
Min. $6.017
Max. $6.674
|
$232.16K 35.55K DPN | - |
|
||
| 4567 |
OWB
4567
OWB
|
$0.041159 | 3.86% | 1.94% | 134.95% |
30j
1257.1%
60j
571.62%
90j
571.62%
|
Ouv. $0.039284
Min. $0.039284
Max. $0.048656
|
$229.54K 5.58M OWB | - |
|
||
| 4568 |
Futurex
4568
FTC
|
$0.102356 | -4.39% | -3.52% | -4.8% |
30j
2.31%
60j
2.3%
90j
2.34%
|
Ouv. $0.106218
Min. $0.102356
Max. $0.109484
|
$228.15K 2.23M FTC | - |
|
||
| 4569 |
C-cash
4569
CCASH
|
$0.001335 | -0.17% | 0.27% | -1.22% |
30j
-4.03%
60j
-5.01%
90j
-10.01%
|
Ouv. $0.00133073
Min. $0.00132902
Max. $0.00133997
|
$228.04K 170.76M CCASH | - |
|
||
| 4570 |
360noscope420blazeit
4570
MLG
|
$0.001770 | 0.37% | -10.06% | 29.26% |
30j
-25.49%
60j
-55.18%
90j
-64.16%
|
Ouv. $0.00199079
Min. $0.00176333
Max. $0.00199079
|
$225.77K 127.56M MLG | - |
|
||
| 4571 |
Cyberlife
4571
CYBERLIFE1
|
$0.059355 | -0.1% | 6.15% | -23.24% |
30j
-79.49%
60j
3883.26%
90j
3883.26%
|
Ouv. $0.056132
Min. $0.054068
Max. $0.071696
|
$224.62K 3.78M CYBERLIFE1 | - |
|
||
| 4572 |
Higher
4572
HIGHER
|
$0.001111 | 0.05% | 0.96% | 24.31% |
30j
-46.72%
60j
-54.87%
90j
-71.17%
|
Ouv. $0.00109765
Min. $0.00108793
Max. $0.00111842
|
$224.15K 201.82M HIGHER | - |
|
||
| 4573 |
SKPANAX
4573
SKX
|
$0.319836 | -0.36% | 4.22% | -22.22% |
30j
-32.98%
60j
-88.99%
90j
56.65%
|
Ouv. $0.304466
Min. $0.300604
Max. $0.320999
|
$224.06K 700.56K SKX | - |
|
||
| 4574 |
DEW
4574
DEW
|
$0.000774 | -0.07% | 1.99% | 68.41% |
30j
-3.26%
60j
440.28%
90j
744.17%
|
Ouv. $0.00076055
Min. $0.00075419
Max. $0.00081595
|
$223.21K 288.31M DEW | - |
|
||
| 4575 |
BBAChain
4575
BBA
|
$0.002428 | 0.17% | -0.8% | 6.77% |
30j
4.05%
60j
7.37%
90j
11.37%
|
Ouv. $0.00242889
Min. $0.00242355
Max. $0.00246651
|
$222.42K 91.61M BBA | - |
|
||
| 4576 |
Miu
4576
MIU
|
$0.0000000070 | 0.98% | -0.85% | 5.12% |
30j
-23%
60j
-63.17%
90j
-63.6%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$222.39K 31.77T MIU | - |
|
||
| 4577 |
Songbird
4577
SGB
|
$0.002952 | -0.16% | 0.54% | 13.43% |
30j
-8.1%
60j
-32.97%
90j
-46.27%
|
Ouv. $0.00294365
Min. $0.00280655
Max. $0.00299236
|
$220.13K 74.57M SGB | - |
|
||
| 4578 |
CRYN
4578
CRYN
|
$1.0581 | -0.01% | 0.05% | 0.2% |
30j
-0.15%
60j
-8.27%
90j
-3.65%
|
Ouv. $1.0560
Min. $1.0560
Max. $1.0582
|
$219.83K 207.75K CRYN | - |
|
||
| 4579 |
Seamless
4579
SEAM
|
$0.150418 | 0.88% | -1.02% | 1.98% |
30j
-34.02%
60j
-57.45%
90j
-63.21%
|
Ouv. $0.15478
Min. $0.149099
Max. $0.15478
|
$217.91K 1.45M SEAM | - |
|
||
| 4580 |
717ai by Virtuals
4580
WIRE
|
$0.008015 | -2.5% | -14.45% | -6.24% |
30j
-62.02%
60j
59.75%
90j
15.83%
|
Ouv. $0.00920993
Min. $0.00801494
Max. $0.00959826
|
$217.37K 27.12M WIRE | - |
|
||
| 4581 |
Smart MFG / SyncFab
4581
SMFG
|
$0.002817 | 0.37% | -0.04% | 28.36% |
30j
-29.14%
60j
52.19%
90j
132.29%
|
Ouv. $0.00280759
Min. $0.00278913
Max. $0.00286466
|
$216.80K 76.96M SMFG | - |
|
||
| 4582 |
Snake of Solana
4582
HISS
|
$0.00000053 | 3.11% | -11.49% | 7.44% |
30j
10.05%
60j
63.9%
90j
57.98%
|
Ouv. $0.000000602
Min. $0.000000516
Max. $0.000000614
|
$216.18K 406.35B HISS | - |
|
||
| 4583 |
Ozone Chain
4583
OZO
|
$0.130476 | 0.12% | -1.22% | 0.33% |
30j
-1.45%
60j
-2.05%
90j
-0.27%
|
Ouv. $0.131624
Min. $0.130267
Max. $0.132098
|
$215.29K 1.65M OZO | - |
|
||
| 4584 |
SORA GROK
4584
GROK
|
$1.56 | 46.26% | 354.91% | 539.66% |
30j
2614.09%
60j
1473.76%
90j
27984.57%
|
Ouv. $0.320369
Min. $0.192201
Max. $1.5596
|
$214.88K 137.77K GROK | - |
|
||
| 4585 |
Starter.xyz
4585
BUIDL
|
$0.000374 | 1.32% | -6.21% | -2.85% |
30j
-72.39%
60j
-52.5%
90j
-63.28%
|
Ouv. $0.00039989
Min. $0.00036922
Max. $0.00041104
|
$214.30K 572.80M BUIDL | - |
|
||
| 4586 |
Freedom
4586
FDM
|
$0.010492 | - | 3.89% | 10.15% |
30j
-0.43%
60j
-5.7%
90j
61.04%
|
Ouv. $0.009979
Min. $0.009979
Max. $0.010491
|
$214.16K 20.41M FDM | - |
|
||
| 4587 |
KongSwap
4587
KONG
|
$0.002680 | -0.9% | -18.17% | -26.51% |
30j
-23.56%
60j
-46.61%
90j
-65.3%
|
Ouv. $0.00329374
Min. $0.00267999
Max. $0.00340148
|
$212.22K 79.19M KONG | - |
|
||
| 4588 |
ReadyAI
4588
SN33
|
$2.89 | 0.49% | -5.73% | -19.95% |
30j
-51.04%
60j
-40.23%
90j
-39.64%
|
Ouv. $3.0659
Min. $2.8565
Max. $3.0866
|
$212.02K 73.43K SN33 | - |
|
||
| 4589 |
Charlie
4589
CHARLIE
|
$0.000539 | 6.98% | 35.85% | 29.87% |
30j
6864.41%
60j
6864.41%
90j
6864.41%
|
Ouv. $0.00038958
Min. $0.00037979
Max. $0.00054479
|
$211.59K 392.66M CHARLIE | - |
|
||
| 4590 |
Heurist AI
4590
HEU
|
$0.018825 | 1.26% | 6.8% | 15.2% |
30j
-41.43%
60j
9.99%
90j
-47.53%
|
Ouv. $0.018438
Min. $0.017245
Max. $0.019859
|
$210.59K 11.19M HEU | - |
|
||
| 4591 |
Celium
4591
SN51
|
$17.63 | 0.57% | -3.05% | 2.77% |
30j
-26.75%
60j
-6.23%
90j
-4.36%
|
Ouv. $18.14
Min. $17.37
Max. $18.25
|
$210.55K 11.95K SN51 | - |
|
||
| 4592 |
Giggle Panda
4592
GIGL
|
$0.004347 | -5.07% | -8.15% | 54.92% |
30j
3189.29%
60j
3651.68%
90j
3651.68%
|
Ouv. $0.00500301
Min. $0.00434723
Max. $0.00500301
|
$206.97K 47.61M GIGL | - |
|
||
| 4593 |
CDARI
4593
BAC
|
$0.025353 | -0.12% | 14.23% | 24.82% |
30j
-91.03%
60j
-98.33%
90j
-98.78%
|
Ouv. $0.022345
Min. $0.022193
Max. $0.025384
|
$205.19K 8.09M BAC | - |
|
||
| 4594 |
Kalycoin
4594
KLC
|
$0.001430 | 0.09% | 0.35% | -0.89% |
30j
7.77%
60j
43.33%
90j
41.53%
|
Ouv. $0.00142144
Min. $0.00142144
Max. $0.00143028
|
$205.14K 143.43M KLC | - |
|
||
| 4595 |
NexQloud
4595
NXQ
|
$48.04 | 0.78% | -3.76% | 1.29% |
30j
-12.42%
60j
5.61%
90j
5.34%
|
Ouv. $49.84
Min. $47.66
Max. $50.02
|
$204.56K 4.26K NXQ | - |
|
||
| 4596 |
Merit
4596
SN73
|
$1.2055 | 1.52% | 1.64% | 11.87% |
30j
-19.45%
60j
-26.09%
90j
-36.21%
|
Ouv. $1.1800
Min. $1.1421
Max. $1.2245
|
$202.75K 168.19K SN73 | - |
|
||
| 4597 |
TUTUT COIN
4597
TUTC
|
$0.000145 | 0.29% | -3.52% | 6.95% |
30j
-38.64%
60j
-46.67%
90j
-43.95%
|
Ouv. $0.00014917
Min. $0.00014504
Max. $0.00015077
|
$202.67K 1.39B TUTC | - |
|
||
| 4598 |
Lucky Train
4598
TRAIN
|
$0.109625 | -0.03% | -0.87% | 2.5% |
30j
26.56%
60j
9.42%
90j
9.42%
|
Ouv. $0.113448
Min. $0.088691
Max. $0.115363
|
$202.48K 1.85M TRAIN | - |
|
||
| 4599 |
Chainflip
4599
FLIP
|
$0.388089 | 0.08% | 3.11% | -1.98% |
30j
-19.04%
60j
-35.26%
90j
-12.45%
|
Ouv. $0.375937
Min. $0.374875
Max. $0.388088
|
$202.31K 521.29K FLIP | - |
|
||
| 4600 |
Rubix
4600
RBT
|
$157.08 | -0.15% | -3.12% | -15.06% |
30j
-34.6%
60j
-37.45%
90j
-37.46%
|
Ouv. $162.21
Min. $157.01
Max. $162.40
|
$202.04K 1.29K RBT | - |
|
33.731 Devises surveillées - Page
92 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.