Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Panther Ai
4551
PAI
|
$0.006843 | 0.44% | 1.16% | -13.18% |
30j
-21.57%
60j
-28.43%
90j
-41.64%
|
Ouv. $0.00683289
Min. $0.00656193
Max. $0.00684431
|
$578.12K 84.49M PAI | - |
|
||
| 4552 |
Anzens
4552
USDA
|
$1.0141 | -0.45% | 0.45% | 4.01% |
30j
-0.39%
60j
-0.35%
90j
-0.35%
|
Ouv. $1.0041
Min. $1.0041
Max. $1.0296
|
$577.05K 569.00K USDA | - |
|
||
| 4553 |
AU79
4553
AU79
|
$0.005749 | 0.3% | 4.49% | -16.19% |
30j
-21.59%
60j
-38.25%
90j
-65.11%
|
Ouv. $0.00566265
Min. $0.00524903
Max. $0.00576489
|
$573.59K 99.78M AU79 | - |
|
||
| 4554 |
Orgo
4554
ORGO
|
$0.011309 | -5.91% | -13.84% | -6.67% |
30j
133.86%
60j
118.68%
90j
124.19%
|
Ouv. $0.013159
Min. $0.010943
Max. $0.014903
|
$564.99K 49.96M ORGO | - |
|
||
| 4555 |
STONKS
4555
STONKS
|
$0.000558 | -0.08% | 0.48% | -18.04% |
30j
-15.98%
60j
-24.57%
90j
-29.74%
|
Ouv. $0.00055555
Min. $0.00053631
Max. $0.00055929
|
$556.03K 995.89M STONKS | - |
|
||
| 4556 |
Zetrix
4556
ZETRIX
|
$11.51 | 0.78% | 1.08% | -5.21% |
30j
-7.22%
60j
-9.39%
90j
-19.8%
|
Ouv. $11.41
Min. $11.19
Max. $11.50
|
$554.84K 48.21K ZETRIX | - |
|
||
| 4557 |
Resolv USR
4557
USR
|
$0.9993 | -0.01% | - | -0.02% |
30j
-0.02%
60j
-0.01%
90j
-0.04%
|
Ouv. $0.9992
Min. $0.9984
Max. $0.9997
|
$550.13K 550.53K USR | - |
|
||
| 4558 |
Chutes
4558
SN64
|
$17.21 | 0.69% | 2.71% | -13.38% |
30j
-17.73%
60j
-29.36%
90j
-45.35%
|
Ouv. $16.90
Min. $16.15
Max. $17.21
|
$547.60K 31.82K SN64 | - |
|
||
| 4559 |
AvocadoCoin
4559
AVDO
|
$1,543.32 | 0.01% | - | -0.62% |
30j
-2.7%
60j
-4.21%
90j
-0.06%
|
Ouv. $1,543.05
Min. $1,542.57
Max. $1,544.42
|
$544.96K 353.00 AVDO | - |
|
||
| 4560 |
FUTUREXCRYPTO
4560
FXCRT
|
$2.63 | - | -7.69% | -19.67% |
30j
-21.9%
60j
-21.3%
90j
-32.73%
|
Ouv. $2.8554
Min. $2.6247
Max. $2.8567
|
$536.52K 203.83K FXCRT | - |
|
||
| 4561 |
APD
4561
APD
|
$0.019329 | -0.65% | -0.75% | -11.19% |
30j
-60.3%
60j
-78.56%
90j
-87.8%
|
Ouv. $0.019172
Min. $0.019071
Max. $0.019659
|
$523.83K 27.10M APD | - |
|
||
| 4562 |
RWA Ecosystem
4562
RWA
|
$7.37 | -0.38% | -0.56% | 7.53% |
30j
46.85%
60j
-28.79%
90j
-42.04%
|
Ouv. $7.373
Min. $7.308
Max. $7.413
|
$519.52K 70.50K RWA | - |
|
||
| 4563 |
Axelrod by Virtuals
4563
AXR
|
$0.001269 | 0.51% | -3.36% | -34.63% |
30j
-63.76%
60j
-70.11%
90j
-89.02%
|
Ouv. $0.00131807
Min. $0.00119884
Max. $0.0013294
|
$513.09K 404.17M AXR | - |
|
||
| 4564 |
All InX TOKEN
4564
ANT
|
$3.14 | -0.25% | -2.82% | 1.24% |
30j
35.9%
60j
82.88%
90j
144.49%
|
Ouv. $3.2302
Min. $3.1420
Max. $3.2332
|
$503.67K 160.30K ANT | - |
|
||
| 4565 |
STAU
4565
STAU
|
$0.005834 | 0.23% | 23.81% | 4.05% |
30j
-40.56%
60j
-56.08%
90j
-68.23%
|
Ouv. $0.00473808
Min. $0.00451766
Max. $0.00583393
|
$502.94K 86.21M STAU | - |
|
||
| 4566 |
Ruby Currency
4566
RBC
|
$0.004605 | 0.16% | -0.84% | -28.51% |
30j
-74.33%
60j
-93.48%
90j
-95.2%
|
Ouv. $0.00464512
Min. $0.00458516
Max. $0.00465529
|
$501.59K 108.91M RBC | - |
|
||
| 4567 |
buy instead of getting a job
4567
JOBCOIN
|
$0.013310 | 0.02% | -4.01% | -0.18% |
30j
77.35%
60j
235%
90j
214.43%
|
Ouv. $0.014049
Min. $0.013209
Max. $0.014224
|
$498.37K 37.44M JOBCOIN | - |
|
||
| 4568 |
HitBTC Token
4568
HITBTC
|
$0.240493 | 0.25% | -0.52% | -15.12% |
30j
-16.93%
60j
-18.96%
90j
-23.83%
|
Ouv. $0.243823
Min. $0.230702
Max. $0.244415
|
$497.19K 2.07M HITBTC | - |
|
||
| 4569 |
PETCASHTOKEN
4569
PCT
|
$4.67 | -0.79% | 4.45% | -6% |
30j
-2.75%
60j
-2.75%
90j
-2.75%
|
Ouv. $4.4803
Min. $4.4505
Max. $4.7069
|
$495.40K 106.09K PCT | - |
|
||
| 4570 |
REI NETWORK
4570
$REI
|
$0.010374 | 0.36% | 1.08% | -30.65% |
30j
-15.42%
60j
-37.62%
90j
-56.53%
|
Ouv. $0.010566
Min. $0.00920927
Max. $0.010728
|
$495.09K 47.72M $REI | - |
|
||
| 4571 |
C-cash
4571
CCASH
|
$0.002442 | 0.01% | 0.12% | 4.21% |
30j
11.25%
60j
76.16%
90j
76.95%
|
Ouv. $0.00245571
Min. $0.0023904
Max. $0.00245879
|
$492.50K 201.68M CCASH | - |
|
||
| 4572 |
Doland Tremp
4572
TREMP
|
$0.008818 | 0.06% | -11.62% | 39.52% |
30j
21.96%
60j
-5.02%
90j
-11.8%
|
Ouv. $0.00904452
Min. $0.0083625
Max. $0.010258
|
$490.17K 55.59M TREMP | - |
|
||
| 4573 |
LEMON
4573
LEMX
|
$61.04 | 0.17% | -6.31% | 17.47% |
30j
89%
60j
141.11%
90j
131.82%
|
Ouv. $65.30
Min. $60.72
Max. $65.33
|
$489.88K 8.03K LEMX | - |
|
||
| 4574 |
just memecoin
4574
MEMECOIN
|
$0.000428 | -3.19% | -12.73% | -61.73% |
30j
165.98%
60j
-30.5%
90j
-21.07%
|
Ouv. $0.00043582
Min. $0.00042549
Max. $0.00051937
|
$484.06K 1.13B MEMECOIN | - |
|
||
| 4575 |
VaultRAM
4575
V
|
$0.000025 | 0.15% | 2.24% | -20.7% |
30j
-54.07%
60j
-58.15%
90j
-65.76%
|
Ouv. $0.00002494
Min. $0.00002205
Max. $0.00002519
|
$476.46K 18.95B V | - |
|
||
| 4576 |
Froge
4576
FROGE
|
$0.0000000020 | -0.09% | -3.03% | -32.07% |
30j
-42.51%
60j
-53.55%
90j
-52.55%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$475.40K 237.70T FROGE | - |
|
||
| 4577 |
Talisman
4577
SEEK
|
$0.070891 | 0.21% | -3.45% | -0.34% |
30j
-25.52%
60j
-89.72%
90j
-89.72%
|
Ouv. $0.073341
Min. $0.070436
Max. $0.073853
|
$474.40K 6.69M SEEK | - |
|
||
| 4578 |
PepeAI
4578
PEPEAI
|
$0.000153 | -0.06% | -3.47% | -20.47% |
30j
-37.55%
60j
42.96%
90j
69.9%
|
Ouv. $0.0001584
Min. $0.00015283
Max. $0.00015847
|
$471.11K 3.08B PEPEAI | - |
|
||
| 4579 |
PUMP FUN
4579
PUMPFUNXYZ1
|
$0.000267 | -47.4% | -48.04% | -61.56% |
30j
-66.81%
60j
21.85%
90j
17.12%
|
Ouv. $0.00028128
Min. $0.00017208
Max. $0.00060886
|
$469.88K 1.76B PUMPFUNXYZ1 | - |
|
||
| 4580 |
Bazaars
4580
BZR
|
$55.58 | 0.54% | 6.04% | 60.02% |
30j
49.32%
60j
45.7%
90j
32.22%
|
Ouv. $52.54
Min. $48.79
Max. $55.57
|
$464.37K 8.36K BZR | - |
|
||
| 4581 |
Moonwalk Fitness
4581
MF
|
$0.005804 | -0.34% | -0.54% | -7.97% |
30j
-41.69%
60j
-66.4%
90j
-73.78%
|
Ouv. $0.00585433
Min. $0.00580375
Max. $0.00585433
|
$457.00K 78.74M MF | - |
|
||
| 4582 |
Crypstocks AI
4582
CRYPSTOCKSAI1
|
$0.000804 | -0.78% | -7.72% | -19.54% |
30j
114.46%
60j
77.3%
90j
26.98%
|
Ouv. $0.00082959
Min. $0.00077672
Max. $0.00145965
|
$441.19K 548.57M CRYPSTOCKSAI1 | - |
|
||
| 4583 |
OOBIT
4583
OOB
|
$0.019546 | -0.31% | -0.91% | -6.94% |
30j
-20.1%
60j
-77.91%
90j
-84.24%
|
Ouv. $0.019758
Min. $0.017793
Max. $0.020077
|
$436.47K 22.33M OOB | - |
|
||
| 4584 |
AKAS
4584
AS
|
$1.4391 | -0.49% | 1.65% | 19.97% |
30j
14.79%
60j
-48.17%
90j
-63.24%
|
Ouv. $1.4134
Min. $1.4134
Max. $1.4462
|
$436.16K 303.07K AS | - |
|
||
| 4585 |
Portals
4585
PORTALS
|
$0.015577 | -0.32% | -2.13% | -13.09% |
30j
-21.88%
60j
-13.54%
90j
-34.42%
|
Ouv. $0.015934
Min. $0.015576
Max. $0.015944
|
$434.87K 27.92M PORTALS | - |
|
||
| 4586 |
KULA
4586
KULA
|
$0.196968 | -2.64% | -34.19% | -50.37% |
30j
-50.88%
60j
-52.92%
90j
-52.74%
|
Ouv. $0.299358
Min. $0.196967
Max. $0.299437
|
$434.29K 2.20M KULA | - |
|
||
| 4587 |
UpRock
4587
UPT
|
$0.005351 | -0.47% | 0.3% | -1.76% |
30j
-12.93%
60j
-9.15%
90j
-21.27%
|
Ouv. $0.00533453
Min. $0.00528271
Max. $0.00542391
|
$425.22K 79.46M UPT | - |
|
||
| 4588 |
Data Ownership Protocol 2
4588
DOP2
|
$0.003332 | 0.53% | -1.63% | -18.2% |
30j
-32.51%
60j
-38.02%
90j
-60.36%
|
Ouv. $0.00341024
Min. $0.00318028
Max. $0.00342294
|
$424.52K 127.42M DOP2 | - |
|
||
| 4589 |
lolcat / CATpay
4589
CATS
|
$0.000094 | -0.06% | 0.02% | -8.26% |
30j
-12.91%
60j
-19.55%
90j
-30.02%
|
Ouv. $0.00009442
Min. $0.00009438
Max. $0.00009448
|
$423.97K 4.49B CATS | - |
|
||
| 4590 |
Grok Imagine
4590
IMAGINE
|
$0.000654 | 125.17% | 48.88% | -12.34% |
30j
-1.32%
60j
306.69%
90j
1290.13%
|
Ouv. $0.000421
Min. $0.00029029
Max. $0.00065368
|
$423.23K 647.45M IMAGINE | - |
|
||
| 4591 |
Zephyr Protocol
4591
ZEPH
|
$0.627686 | -0.45% | 4.88% | -13.43% |
30j
-9.55%
60j
-40.12%
90j
-35.55%
|
Ouv. $0.630707
Min. $0.598472
Max. $0.678823
|
$422.64K 673.34K ZEPH | - |
|
||
| 4592 |
LIF3
4592
LIF3
|
$0.002499 | -0.12% | -9.24% | -27.25% |
30j
-34.17%
60j
-50.39%
90j
-71.11%
|
Ouv. $0.00276367
Min. $0.00249859
Max. $0.00276367
|
$420.42K 168.26M LIF3 | - |
|
||
| 4593 |
Pulse
4593
XPL
|
$0.177750 | -0.06% | 0.11% | -0.02% |
30j
-0.75%
60j
-6.16%
90j
-14.12%
|
Ouv. $0.177934
Min. $0.176827
Max. $0.177934
|
$419.27K 2.36M XPL | - |
|
||
| 4594 |
OLY
4594
OLY
|
$3.45 | 1.11% | 1.52% | -3.07% |
30j
-23.56%
60j
-62.56%
90j
-68.91%
|
Ouv. $3.3917
Min. $3.3599
Max. $3.4496
|
$415.97K 120.58K OLY | - |
|
||
| 4595 |
ZARA AI
4595
ZARA
|
$0.000633 | -1.65% | 20.5% | 23.34% |
30j
-28.36%
60j
-62.81%
90j
-62.72%
|
Ouv. $0.00049353
Min. $0.00049353
Max. $0.0006452
|
$412.15K 650.64M ZARA | - |
|
||
| 4596 |
VPay
4596
VPAY
|
$0.001163 | -0.65% | -5.03% | -40.77% |
30j
-67.32%
60j
-78.64%
90j
-87.06%
|
Ouv. $0.00124781
Min. $0.00109987
Max. $0.00125497
|
$411.37K 353.75M VPAY | - |
|
||
| 4597 |
United States Crypto Reserve
4597
USCR
|
$0.012654 | 0.37% | -12.8% | -48.75% |
30j
-39.44%
60j
31.48%
90j
-76.8%
|
Ouv. $0.014541
Min. $0.011967
Max. $0.01496
|
$411.06K 32.49M USCR | - |
|
||
| 4598 |
Capverse
4598
CAP
|
$0.108587 | 0.68% | -4.56% | -14.9% |
30j
-18.65%
60j
-15.99%
90j
4.55%
|
Ouv. $0.114627
Min. $0.105083
Max. $0.116495
|
$409.47K 3.77M CAP | - |
|
||
| 4599 |
FUCK LIBRA
4599
LIBRA
|
$0.008759 | -4.96% | -1.03% | -37.45% |
30j
3.1%
60j
-5.83%
90j
-19%
|
Ouv. $0.00892091
Min. $0.00311093
Max. $0.012424
|
$403.73K 46.09M LIBRA | - |
|
||
| 4600 |
50501movement
4600
50501
|
$0.000122 | -40.42% | -34.37% | -48.35% |
30j
-39.53%
60j
-33.01%
90j
62.08%
|
Ouv. $0.00017325
Min. $0.00010474
Max. $0.00023304
|
$403.62K 3.31B 50501 | - |
|
34.183 Devises surveillées - Page
92 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.