Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Reform DAO
4551
RFRM
|
$0.026488 | -0.03% | -3.08% | -3.77% |
30j
-21.87%
60j
-47.75%
90j
-56.88%
|
Ouv. $0.027383
Min. $0.026487
Max. $0.027595
|
$219.70K 8.29M RFRM | - |
|
||
| 4552 |
Whalebit
4552
CES
|
$3.05 | 0.56% | 0.66% | -4.04% |
30j
-20.96%
60j
-47.39%
90j
3084.37%
|
Ouv. $3.0186
Min. $3.0186
Max. $3.0545
|
$219.45K 71.94K CES | - |
|
||
| 4553 |
Dark Machine
4553
MXNA
|
$0.003430 | -0.04% | 2.12% | 30.53% |
30j
-2.2%
60j
-47.65%
90j
26.25%
|
Ouv. $0.00333484
Min. $0.00333484
Max. $0.00347954
|
$216.98K 63.27M MXNA | - |
|
||
| 4554 |
EMAIL Token
4554
EMT
|
$0.004293 | -0.56% | -2.86% | -7.61% |
30j
-20.71%
60j
-43.31%
90j
-44.46%
|
Ouv. $0.00442017
Min. $0.00428894
Max. $0.00444339
|
$216.68K 50.47M EMT | - |
|
||
| 4555 |
TurtSat
4555
TURT
|
$0.000226 | 0.96% | 7.61% | 85.66% |
30j
-24.87%
60j
-56.86%
90j
-45.96%
|
Ouv. $0.00021126
Min. $0.00020986
Max. $0.00022732
|
$216.58K 956.82M TURT | - |
|
||
| 4556 |
XOXNO
4556
XOXNO
|
$0.030216 | - | 13.09% | 15.51% |
30j
27.38%
60j
-19.47%
90j
-8.26%
|
Ouv. $0.026699
Min. $0.026699
Max. $0.030218
|
$216.54K 7.17M XOXNO | - |
|
||
| 4557 |
MAGA Trump
4557
MAGATRUMP
|
$0.144062 | 0.04% | 4.45% | 12.21% |
30j
-7.36%
60j
-28.2%
90j
-25.49%
|
Ouv. $0.136157
Min. $0.136157
Max. $0.144736
|
$216.36K 1.50M MAGATRUMP | - |
|
||
| 4558 |
USDA
4558
USDA
|
$0.9997 | - | 0.13% | - |
30j
-0.03%
60j
0.1%
90j
-0.14%
|
Ouv. $0.9984
Min. $0.9983
Max. $1.0066
|
$215.78K 215.84K USDA | - |
|
||
| 4559 |
XENO Governance
4559
GXE
|
$0.002047 | 0.99% | 2.63% | -2.42% |
30j
-19.89%
60j
-7.54%
90j
19.78%
|
Ouv. $0.00199516
Min. $0.00198581
Max. $0.00205094
|
$215.39K 105.22M GXE | - |
|
||
| 4560 |
mfercoin
4560
$mfer
|
$0.007728 | 0.53% | -1.46% | 3.35% |
30j
-21.71%
60j
-19.01%
90j
-0.15%
|
Ouv. $0.00789742
Min. $0.00768661
Max. $0.00817735
|
$214.57K 27.77M $mfer | - |
|
||
| 4561 |
Eagle AI
4561
EAI
|
$0.199552 | 0.46% | 4.95% | 33.76% |
30j
7.15%
60j
-45.06%
90j
-14.79%
|
Ouv. $0.188642
Min. $0.188642
Max. $0.199551
|
$211.77K 1.06M EAI | - |
|
||
| 4562 |
WeatherXM
4562
WXM
|
$0.177370 | 0.1% | -1.06% | -1.61% |
30j
-17.51%
60j
-31.51%
90j
-20.29%
|
Ouv. $0.176411
Min. $0.175904
Max. $0.183217
|
$211.73K 1.19M WXM | - |
|
||
| 4563 |
Based Fartcoin
4563
FARTCOIN
|
$0.000383 | 2.54% | 0.51% | 32.18% |
30j
8.26%
60j
9.09%
90j
6.9%
|
Ouv. $0.00037164
Min. $0.00036139
Max. $0.00038741
|
$211.62K 552.23M FARTCOIN | - |
|
||
| 4564 |
DarkShield
4564
DKS
|
$0.000046 | 1.78% | 3.66% | 14.84% |
30j
14.63%
60j
-12.13%
90j
0.86%
|
Ouv. $0.00004414
Min. $0.00004307
Max. $0.00004604
|
$211.36K 4.59B DKS | - |
|
||
| 4565 |
∑
4565
∑
|
$0.003849 | -5.26% | -28.34% | -74.67% |
30j
-74.67%
60j
-74.67%
90j
-74.67%
|
Ouv. $0.0061013
Min. $0.00358707
Max. $0.00793836
|
$210.67K 54.73M ∑ | - |
|
||
| 4566 |
Loomlay
4566
LAY
|
$0.012028 | -0.97% | 8.51% | 25.94% |
30j
-19.43%
60j
-14.61%
90j
119.52%
|
Ouv. $0.011308
Min. $0.010767
Max. $0.01259
|
$210.24K 17.48M LAY | - |
|
||
| 4567 |
Gold Fever
4567
NGL
|
$0.008838 | 0.14% | -1.54% | 7.21% |
30j
-34.52%
60j
-50.73%
90j
-36.22%
|
Ouv. $0.00900314
Min. $0.00866933
Max. $0.00921827
|
$210.13K 23.78M NGL | - |
|
||
| 4568 |
Plasma
4568
XPL
|
$0.218515 | -6.31% | 15.02% | 15.02% |
30j
15.02%
60j
15.02%
90j
15.02%
|
Ouv. $0.178868
Min. $0.159619
Max. $0.23325
|
$209.64K 959.39K XPL | - |
|
||
| 4569 |
Web3PVZ
4569
ZP
|
$0.000145 | -0.11% | -13.92% | -60.18% |
30j
-69.87%
60j
-73.39%
90j
-89.23%
|
Ouv. $0.00016998
Min. $0.00014422
Max. $0.0001701
|
$209.32K 1.45B ZP | - |
|
||
| 4570 |
We Love Tits
4570
TITS
|
$0.001231 | 0.54% | -9.02% | -17.59% |
30j
-42.94%
60j
49.65%
90j
-70.09%
|
Ouv. $0.00133574
Min. $0.00120262
Max. $0.00135437
|
$207.53K 168.54M TITS | - |
|
||
| 4571 |
Orby Network (USC)
4571
USC
|
$1.0039 | 0.04% | 0.04% | 0.46% |
30j
0.39%
60j
0.07%
90j
-0.15%
|
Ouv. $0.9979
Min. $0.9979
Max. $1.0074
|
$206.21K 205.42K USC | - |
|
||
| 4572 |
XREATORS
4572
ORT
|
$0.000542 | -1.05% | 11.24% | 28.01% |
30j
9.3%
60j
-24.94%
90j
-24.23%
|
Ouv. $0.0004876
Min. $0.00047817
Max. $0.00066772
|
$204.06K 376.70M ORT | - |
|
||
| 4573 |
Mobipad
4573
MBP
|
$0.086396 | 0.12% | 2.05% | 27.38% |
30j
34.04%
60j
23.4%
90j
39.83%
|
Ouv. $0.083436
Min. $0.083436
Max. $0.086636
|
$201.96K 2.34M MBP | - |
|
||
| 4574 |
Gremly
4574
GREMLY
|
$0.0000000010 | -0.78% | 50.71% | 408.67% |
30j
92.94%
60j
182.25%
90j
182.25%
|
Ouv. -
Min. -
Max. $0.000000001
|
$200.88K 200.88T GREMLY | - |
|
||
| 4575 |
MEDIEUS
4575
MDUS
|
$0.000813 | 2.76% | -1.06% | 3.32% |
30j
46.54%
60j
67%
90j
346.01%
|
Ouv. $0.00082952
Min. $0.0007303
Max. $0.00085252
|
$200.27K 246.19M MDUS | - |
|
||
| 4576 |
E4C
4576
E4C
|
$0.003971 | -0.39% | 2.27% | -11.07% |
30j
-10.75%
60j
-19.49%
90j
3.35%
|
Ouv. $0.0038785
Min. $0.00384023
Max. $0.00403458
|
$198.36K 49.95M E4C | - |
|
||
| 4577 |
Qubetics
4577
TICS
|
$1.66 | -0.26% | 9.97% | 2.79% |
30j
-20.2%
60j
-20.2%
90j
-20.2%
|
Ouv. $1.5030
Min. $1.5030
Max. $1.6728
|
$198.24K 119.76K TICS | - |
|
||
| 4578 |
Moongate
4578
MGT
|
$0.000610 | -2.57% | 12.66% | -13.5% |
30j
-75.97%
60j
-54.73%
90j
-62.87%
|
Ouv. $0.00053992
Min. $0.00053346
Max. $0.00073568
|
$197.80K 324.43M MGT | - |
|
||
| 4579 |
DuelNow
4579
DNOW
|
$0.000621 | -1.26% | 7.67% | 24.04% |
30j
-46.63%
60j
-77%
90j
-81.33%
|
Ouv. $0.000624
Min. $0.00056508
Max. $0.00081838
|
$196.78K 316.80M DNOW | - |
|
||
| 4580 |
Rezor
4580
RZR
|
$0.000237 | -0.72% | 2.62% | -2.53% |
30j
2.16%
60j
-29.95%
90j
11.64%
|
Ouv. $0.00023139
Min. $0.00023069
Max. $0.00024141
|
$196.58K 830.12M RZR | - |
|
||
| 4581 |
Kanga Exchange Token
4581
KNG
|
$1.75 | 0.03% | 2.42% | -0.41% |
30j
24.29%
60j
2.1%
90j
19%
|
Ouv. $1.7025
Min. $1.7004
Max. $1.7470
|
$196.40K 112.45K KNG | - |
|
||
| 4582 |
OMNIA Protocol
4582
OMNIA
|
$0.010915 | -0.08% | -2.33% | -3.24% |
30j
-27.24%
60j
-56.31%
90j
-80.48%
|
Ouv. $0.011166
Min. $0.010914
Max. $0.011178
|
$194.41K 17.81M OMNIA | - |
|
||
| 4583 |
Goku Super Saiyan
4583
GOKU
|
$0.009689 | 0.24% | 2.96% | 200.94% |
30j
156.3%
60j
97.03%
90j
216.96%
|
Ouv. $0.00734418
Min. $0.00734418
Max. $0.01016
|
$193.70K 19.99M GOKU | - |
|
||
| 4584 |
Analysoor
4584
ZERO
|
$0.095394 | -1.12% | 1.6% | 4.7% |
30j
2.1%
60j
-5.74%
90j
15.91%
|
Ouv. $0.0939
Min. $0.092012
Max. $0.097353
|
$192.76K 2.02M ZERO | - |
|
||
| 4585 |
HyperX
4585
HYP
|
$27.00 | - | 0.54% | - |
30j
-6.43%
60j
-8.82%
90j
-4.71%
|
Ouv. $26.99
Min. $26.67
Max. $27.01
|
$192.14K 7.12K HYP | - |
|
||
| 4586 |
CoinMetro
4586
XCM
|
$0.131659 | -0.21% | 8.87% | 3.67% |
30j
65.22%
60j
147.43%
90j
103.3%
|
Ouv. $0.120104
Min. $0.118633
Max. $0.131935
|
$192.10K 1.46M XCM | - |
|
||
| 4587 |
Kelp DAOs Airdrop Gain ETH
4587
AGETH
|
$3,278.74 | 0.51% | 6.43% | 22.15% |
30j
21.09%
60j
23.46%
90j
99.96%
|
Ouv. $3,078.82
Min. $3,067.65
Max. $3,278.74
|
$191.93K 58.00 AGETH | - |
|
||
| 4588 |
Fire Protocol
4588
FIREP
|
$0.000453 | -1.07% | -1.98% | 1.98% |
30j
4.55%
60j
29.2%
90j
71.67%
|
Ouv. $0.00046575
Min. $0.00044809
Max. $0.00046741
|
$190.99K 421.43M FIREP | - |
|
||
| 4589 |
Wrapped Apertum
4589
WAPTM
|
$1.2795 | -0.78% | 5.43% | 11.42% |
30j
24.99%
60j
24.99%
90j
24.99%
|
Ouv. $1.2554
Min. $1.2135
Max. $1.2927
|
$190.51K 148.89K WAPTM | - |
|
||
| 4590 |
TRALA
4590
TRALA
|
$0.006215 | 0.73% | -8.2% | -27.31% |
30j
-36.81%
60j
-46.79%
90j
-59.58%
|
Ouv. $0.0068594
Min. $0.00617015
Max. $0.00733052
|
$190.43K 30.64M TRALA | - |
|
||
| 4591 |
Unicorn
4591
UWU
|
$0.000071 | 0.37% | -0.62% | 14.47% |
30j
13.54%
60j
11.09%
90j
4.64%
|
Ouv. $0.00007032
Min. $0.00007032
Max. $0.00007309
|
$190.34K 2.67B UWU | - |
|
||
| 4592 |
Proprietary Trading Network
4592
SN8
|
$20.28 | 1.01% | 4.55% | 33.76% |
30j
14.37%
60j
14.37%
90j
14.37%
|
Ouv. $18.63
Min. $18.63
Max. $20.44
|
$189.37K 9.34K SN8 | - |
|
||
| 4593 |
Silver Token
4593
XAGX
|
$37.82 | -0.01% | -1.39% | 3.4% |
30j
4.53%
60j
16.99%
90j
16.73%
|
Ouv. $38.17
Min. $37.68
Max. $38.37
|
$188.69K 4.99K XAGX | - |
|
||
| 4594 |
Leve Invest
4594
LEVE
|
$0.000440 | 0.1% | 0.61% | 2.78% |
30j
-20.29%
60j
-23.4%
90j
-31.95%
|
Ouv. $0.00043646
Min. $0.00043634
Max. $0.00043958
|
$188.58K 429.00M LEVE | - |
|
||
| 4595 |
Rexas Finance
4595
RXS
|
$0.008167 | 0.82% | 26.06% | -8.58% |
30j
-52.55%
60j
-52.55%
90j
-52.55%
|
Ouv. $0.00711263
Min. $0.00647824
Max. $0.00836677
|
$188.52K 23.08M RXS | - |
|
||
| 4596 |
Monkey Pox
4596
POX
|
$0.009259 | 32.9% | 171.65% | 264.85% |
30j
154.68%
60j
101.26%
90j
50.33%
|
Ouv. $0.00307863
Min. $0.00307863
Max. $0.00925935
|
$188.32K 20.34M POX | - |
|
||
| 4597 |
GHOAD
4597
GHOAD
|
$0.000178 | -0.05% | 5.16% | -7.06% |
30j
-33.95%
60j
-68.92%
90j
-40.26%
|
Ouv. $0.0001689
Min. $0.00016802
Max. $0.00018102
|
$188.28K 1.06B GHOAD | - |
|
||
| 4598 |
Game.com
4598
GTC
|
$0.000076 | 0.92% | 1.14% | -0.32% |
30j
79.52%
60j
108.29%
90j
-66.34%
|
Ouv. $0.00007475
Min. $0.0000731
Max. $0.00007651
|
$187.93K 2.49B GTC | - |
|
||
| 4599 |
Lyvely
4599
LVLY
|
$0.021425 | -0.19% | -0.39% | -0.23% |
30j
0.53%
60j
4.51%
90j
-68.1%
|
Ouv. $0.021458
Min. $0.021424
Max. $0.021657
|
$187.88K 8.77M LVLY | - |
|
||
| 4600 |
Smart Game Finance
4600
SMART
|
$0.004451 | -0.02% | 0.77% | 16.98% |
30j
108.77%
60j
337.58%
90j
268.49%
|
Ouv. $0.00434821
Min. $0.00429751
Max. $0.00450045
|
$187.18K 42.05M SMART | - |
|
32.438 Devises surveillées - Page
92 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.