Cap Marché $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
uTrade
4551
UTT
|
$0.295344 | 0.73% | -1.3% | -1.8% |
30j
1.76%
60j
9.68%
90j
-7.44%
|
Ouv. $0.299295
Min. $0.28598
Max. $0.299411
|
$312.98K 1.06M UTT | - |
|
||
| 4552 |
MAGA TRUMP (magatrumpcoin.com)
4552
MEGATRUMPCCM
|
$0.000222 | -11.73% | 304.73% | -93.2% |
30j
-48.52%
60j
-70.49%
90j
-41.85%
|
Ouv. $0.00246995
Min. $0.00005491
Max. $0.00314116
|
$312.35K 1.41B MEGATRUMPCCM | - |
|
||
| 4553 |
CarbonZeroWorld
4553
CZW
|
$4.94 | -2.15% | -4.33% | -6.39% |
30j
-2.74%
60j
7.57%
90j
18.78%
|
Ouv. $5.248
Min. $4.9440
Max. $5.292
|
$311.19K 62.94K CZW | - |
|
||
| 4554 |
Labubu
4554
LABUBU
|
$0.00000039 | 12.9% | -92.81% | 351.63% |
30j
-38.48%
60j
-40.57%
90j
-94.09%
|
Ouv. $0.000005245
Min. $0.000000128
Max. $0.000007259
|
$309.57K 801.98B LABUBU | - |
|
||
| 4555 |
Figure HELOC
4555
FIGR_HELOC
|
$1.0295 | - | - | 1.1% |
30j
0.56%
60j
-1.41%
90j
-0.66%
|
Ouv. $1.0295
Min. $1.0295
Max. $1.0295
|
$308.86K 300.00K FIGR_HELOC | - |
|
||
| 4556 |
SmartWorld Global
4556
SWGT
|
$0.010876 | -0.4% | -0.6% | 0.08% |
30j
-34.11%
60j
-34.2%
90j
-43.09%
|
Ouv. $0.010932
Min. $0.010748
Max. $0.010944
|
$306.92K 28.22M SWGT | - |
|
||
| 4557 |
PI TRUMP (pitrumphub.com)
4557
PI
|
$0.00000017 | 38.41% | -82.59% | -84.89% |
30j
4.89%
60j
-73.86%
90j
-84.86%
|
Ouv. $0.000001051
Min. $0.000000081
Max. $0.000004664
|
$306.28K 1.76T PI | - |
|
||
| 4558 |
CAW - A Hunters Dream
4558
CAW
|
$0.00000003 | 0.01% | -1.43% | 7.95% |
30j
30.18%
60j
13.7%
90j
-26.86%
|
Ouv. $0.000000031
Min. $0.00000003
Max. $0.000000031
|
$305.98K 10.20T CAW | - |
|
||
| 4559 |
AvocadoCoin
4559
AVDO
|
$1,555.15 | -0.05% | - | 0.36% |
30j
-0.17%
60j
0.93%
90j
-3.83%
|
Ouv. $1,554.45
Min. $1,553.37
Max. $1,556.04
|
$305.04K 196.00 AVDO | - |
|
||
| 4560 |
Agent Hustle
4560
HUSTLE
|
$0.003654 | -0.55% | 1.4% | 6.81% |
30j
2.21%
60j
55.31%
90j
-41.89%
|
Ouv. $0.00362217
Min. $0.00356133
Max. $0.00369709
|
$302.24K 82.72M HUSTLE | - |
|
||
| 4561 |
FUCK THE MATRIX
4561
FTMX
|
$0.018433 | -0.43% | -0.92% | 2.15% |
30j
-9.37%
60j
82.08%
90j
-10.37%
|
Ouv. $0.018694
Min. $0.018125
Max. $0.018694
|
$300.48K 16.30M FTMX | - |
|
||
| 4562 |
PepeAI
4562
PEPEAI
|
$0.000103 | - | -0.4% | -3.49% |
30j
-12.03%
60j
-30.01%
90j
-59.11%
|
Ouv. $0.00010388
Min. $0.00010345
Max. $0.00010388
|
$299.46K 2.89B PEPEAI | - |
|
||
| 4563 |
Akita (new)
4563
AKITA
|
$0.015333 | -0.32% | -0.15% | 16.51% |
30j
250.12%
60j
250.12%
90j
250.12%
|
Ouv. $0.015347
Min. $0.015198
Max. $0.015914
|
$298.36K 19.46M AKITA | - |
|
||
| 4564 |
Circle
4564
CRCL
|
$0.000644 | 1.37% | -91.76% | -91.35% |
30j
21.43%
60j
4.59%
90j
-37.88%
|
Ouv. $0.00790217
Min. $0.00020594
Max. $0.012384
|
$294.13K 456.37M CRCL | - |
|
||
| 4565 |
Purr
4565
PURR
|
$0.071537 | 0.02% | -2.49% | -8.42% |
30j
-0.8%
60j
-18.98%
90j
11.49%
|
Ouv. $0.073311
Min. $0.071519
Max. $0.073367
|
$290.50K 4.06M PURR | - |
|
||
| 4566 |
Maxxing
4566
MAXXING
|
$0.002229 | 7.64% | -19.6% | 40.33% |
30j
16.51%
60j
2002.41%
90j
604.59%
|
Ouv. $0.00240596
Min. $0.00198402
Max. $0.00278911
|
$288.69K 129.50M MAXXING | - |
|
||
| 4567 |
VeBetterDAO
4567
B3TR
|
$0.010191 | -0.13% | 0.91% | 11.99% |
30j
-6.07%
60j
-16.11%
90j
-43.75%
|
Ouv. $0.010093
Min. $0.010093
Max. $0.010207
|
$285.63K 28.03M B3TR | - |
|
||
| 4568 |
Autonomous Virtual Beings
4568
AVB
|
$0.000503 | -0.46% | -2.87% | -5.72% |
30j
-24.66%
60j
-28.48%
90j
-70.35%
|
Ouv. $0.00051852
Min. $0.00050259
Max. $0.00052047
|
$285.49K 567.31M AVB | - |
|
||
| 4569 |
ivault
4569
IVT
|
$0.019781 | -0.02% | 1.15% | 3.17% |
30j
9.1%
60j
7.44%
90j
7.44%
|
Ouv. $0.019549
Min. $0.019537
Max. $0.019802
|
$285.31K 14.42M IVT | - |
|
||
| 4570 |
Botchain
4570
KPK
|
$1.0850 | - | 0.02% | 2.24% |
30j
-0.54%
60j
0.08%
90j
-1.81%
|
Ouv. $1.0846
Min. $1.0835
Max. $1.0857
|
$282.30K 260.19K KPK | - |
|
||
| 4571 |
Tesla (buytesla.net)
4571
TSLA
|
$37.33 | 48.33% | 312.01% | 371.52% |
30j
61.11%
60j
-57.68%
90j
284.33%
|
Ouv. $5.915
Min. $5.915
Max. $37.33
|
$277.46K 7.43K TSLA | - |
|
||
| 4572 |
buy instead of getting a job
4572
JOBCOIN
|
$0.005882 | -2.5% | -2.6% | 14.02% |
30j
-41.15%
60j
-58.13%
90j
-15.46%
|
Ouv. $0.0060187
Min. $0.00588217
Max. $0.00629248
|
$277.22K 47.13M JOBCOIN | - |
|
||
| 4573 |
TRUMP IP
4573
IP
|
$0.00000248 | -8.21% | -93.43% | -84.19% |
30j
45.72%
60j
6.15%
90j
-58%
|
Ouv. $0.00002991
Min. $0.000000664
Max. $0.00006042
|
$274.47K 110.76B IP | - |
|
||
| 4574 |
DXI / Dacxi
4574
DXI
|
$0.000479 | -2.64% | -2.66% | -2.78% |
30j
-11.15%
60j
-25.57%
90j
-18.97%
|
Ouv. $0.0005119
Min. $0.00044682
Max. $0.0005119
|
$274.30K 572.83M DXI | - |
|
||
| 4575 |
Philcoin
4575
PHL
|
$0.019538 | 1.08% | 3.89% | 1.56% |
30j
-17.48%
60j
-32.87%
90j
10.44%
|
Ouv. $0.021144
Min. $0.018733
Max. $0.021144
|
$272.78K 13.96M PHL | - |
|
||
| 4576 |
Beers
4576
BEER
|
$99,541,058,382.84 | 0.83% | 64.3% | 5.72% |
30j
3985403330.83%
60j
1.9114287618867E+17%
90j
1.3556426150162E+18%
|
Ouv. $10,000,000,000.00
Min. $10,000,000,000.00
Max. $99,541,058,382.83
|
$271.26K 0 BEER | - |
|
||
| 4577 |
Bitcoiva
4577
BITVA
|
$10.36 | -0.06% | 0.61% | -1.47% |
30j
-14.21%
60j
-35.51%
90j
-34.08%
|
Ouv. $10.30
Min. $10.29
Max. $10.40
|
$269.45K 26.00K BITVA | - |
|
||
| 4578 |
RZcoin
4578
RZ
|
$199.82 | -2.16% | -3.49% | -5.41% |
30j
-1.59%
60j
8.11%
90j
17.55%
|
Ouv. $212.22
Min. $199.82
Max. $213.90
|
$267.82K 1.34K RZ | - |
|
||
| 4579 |
Lucky Train
4579
TRAIN
|
$0.140411 | -1.54% | 4.36% | -10.35% |
30j
0.04%
60j
-3.79%
90j
28.64%
|
Ouv. $0.134847
Min. $0.133885
Max. $0.142614
|
$265.20K 1.89M TRAIN | - |
|
||
| 4580 |
ReadyAI
4580
SN33
|
$3.02 | 0.33% | -1.53% | 8.96% |
30j
63.87%
60j
79.89%
90j
37.06%
|
Ouv. $3.0406
Min. $2.9440
Max. $3.0722
|
$264.20K 87.34K SN33 | - |
|
||
| 4581 |
Neutrl (NUSD)
4581
NUSD
|
$0.936962 | 0.08% | -5.06% | -4.46% |
30j
-0.66%
60j
-6.22%
90j
-6.26%
|
Ouv. $0.986636
Min. $0.936159
Max. $0.986966
|
$262.09K 279.72K NUSD | - |
|
||
| 4582 |
Coin Stock
4582
STOCK
|
$112.80 | -2.47% | 264.64% | 320.41% |
30j
2.68%
60j
1167.82%
90j
623.46%
|
Ouv. $34.18
Min. $21.80
Max. $139.41
|
$257.32K 2.28K STOCK | - |
|
||
| 4583 |
xDAI
4583
xDAI
|
$0.9900 | -0.11% | -0.04% | -0.22% |
30j
1.46%
60j
4.76%
90j
-0.72%
|
Ouv. $0.9902
Min. $0.989793
Max. $0.9916
|
$256.95K 259.54K xDAI | - |
|
||
| 4584 |
Umbra
4584
UMBRA
|
$0.429036 | 0.41% | 6.69% | -14.88% |
30j
-36.66%
60j
-63.92%
90j
-69.64%
|
Ouv. $0.402965
Min. $0.400167
Max. $0.431162
|
$254.00K 592.02K UMBRA | - |
|
||
| 4585 |
XDOG
4585
XDOG
|
$0.003926 | -0.13% | -4.63% | -6.96% |
30j
-20.51%
60j
-37.98%
90j
18.57%
|
Ouv. $0.00410065
Min. $0.0038669
Max. $0.00411633
|
$253.31K 64.53M XDOG | - |
|
||
| 4586 |
Mecha Conquest
4586
MCQ
|
$0.001154 | -0.25% | -0.53% | -2.8% |
30j
-6.63%
60j
-9.43%
90j
-43.92%
|
Ouv. $0.00116087
Min. $0.00114866
Max. $0.00116087
|
$250.38K 217.04M MCQ | - |
|
||
| 4587 |
Almanak
4587
ALMANAK
|
$0.002209 | 0.13% | 0.34% | -1.31% |
30j
6.74%
60j
-20.7%
90j
-70.21%
|
Ouv. $0.00221997
Min. $0.00217485
Max. $0.00221997
|
$249.48K 112.92M ALMANAK | - |
|
||
| 4588 |
Ovato
4588
OVATO
|
$0.935661 | -0.37% | -0.09% | -1.14% |
30j
1.36%
60j
0.04%
90j
-2.35%
|
Ouv. $0.93831
Min. $0.933621
Max. $0.94201
|
$242.56K 259.24K OVATO | - |
|
||
| 4589 |
KALP Network
4589
GINI
|
$0.040749 | 0.03% | 0.63% | 1.24% |
30j
0.48%
60j
0.93%
90j
0.52%
|
Ouv. $0.040535
Min. $0.040109
Max. $0.040834
|
$242.24K 5.94M GINI | - |
|
||
| 4590 |
GameStop Coin
4590
GME
|
$94,907,684,229.11 | 6.88% | 22.53% | 16.02% |
30j
1187136081.12%
60j
1.903028810819E+15%
90j
5.7098019197488E+17%
|
Ouv. $10,000,000,000.00
Min. $10,000,000,000.00
Max. $94,907,684,229.11
|
$242.19K 0 GME | - |
|
||
| 4591 |
Solstice eUSX
4591
EUSX
|
$1.0275 | -0.05% | 0.06% | 0.11% |
30j
0.26%
60j
0.55%
90j
0.95%
|
Ouv. $1.0267
Min. $1.0267
Max. $1.0279
|
$241.43K 234.98K EUSX | - |
|
||
| 4592 |
Paladeum
4592
PLB
|
$0.731720 | -0.19% | -0.07% | -10.52% |
30j
-27.35%
60j
-25.23%
90j
-28.02%
|
Ouv. $0.734023
Min. $0.730318
Max. $0.734642
|
$240.05K 328.06K PLB | - |
|
||
| 4593 |
Chill House
4593
CHILLHOUSE
|
$0.002536 | -0.36% | -5.34% | -9.06% |
30j
-19.39%
60j
19.87%
90j
-65.26%
|
Ouv. $0.00270299
Min. $0.0025209
Max. $0.00270299
|
$239.15K 94.31M CHILLHOUSE | - |
|
||
| 4594 |
TETHEREUM
4594
T99
|
$0.301873 | -0.07% | -0.02% | 0.06% |
30j
1.52%
60j
1.72%
90j
1.46%
|
Ouv. $0.302003
Min. $0.301761
Max. $0.302145
|
$239.00K 791.72K T99 | - |
|
||
| 4595 |
Anzens
4595
USDA
|
$1.0036 | 0.03% | 0.07% | 0.35% |
30j
0.8%
60j
0.48%
90j
-2.77%
|
Ouv. $0.9983
Min. $0.9967
Max. $1.0036
|
$235.64K 234.79K USDA | - |
|
||
| 4596 |
Origin Ether
4596
OETH
|
$2,061.70 | -0.31% | -0.04% | 3.37% |
30j
4.34%
60j
-2.73%
90j
-36.3%
|
Ouv. $2,064.12
Min. $2,024.81
Max. $2,065.29
|
$234.73K 113.00 OETH | - |
|
||
| 4597 |
lolcat / CATpay
4597
CATS
|
$0.000069 | - | -0.01% | -1.28% |
30j
-7.94%
60j
-11.89%
90j
-37.53%
|
Ouv. $0.00006926
Min. $0.00006924
Max. $0.00006926
|
$234.10K 3.38B CATS | - |
|
||
| 4598 |
TRUMP MOG (trumpmog.me)
4598
TRUMPMOG
|
$0.000312 | 11.33% | 490.29% | 377.51% |
30j
66.42%
60j
-78.64%
90j
-87.62%
|
Ouv. $0.0000437
Min. $0.0000437
Max. $0.00053538
|
$232.63K 745.95M TRUMPMOG | - |
|
||
| 4599 |
OnePiece
4599
1PIECE
|
$0.000188 | -0.33% | -19.04% | -30.41% |
30j
-36.21%
60j
2.71%
90j
-35.87%
|
Ouv. $0.00023219
Min. $0.00018819
Max. $0.00023447
|
$232.22K 1.23B 1PIECE | - |
|
||
| 4600 |
MAP Network
4600
MAP
|
$0.002276 | 0.86% | 0.71% | 5.13% |
30j
-0.18%
60j
16.39%
90j
-89.09%
|
Ouv. $0.00226976
Min. $0.00222318
Max. $0.00227923
|
$231.88K 101.89M MAP | - |
|
34.457 Devises surveillées - Page
92 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.