Cap Marché $2.45T -2.24%
Volume 24h $175.11B 41.45%
BTC % 53.96% -0.46%
ETH % 9.42% -0.74%
Monnaies 34.253 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4551
Doland Tremp
Doland Tremp
4551
TREMP
$0.005733 -0.01% -4.16% -9.14%
30j -1.22%
60j -21.15%
90j -32.63%
Ouv. $0.00610994
Min. $0.00536987
Max. $0.00611219
$299.50K 52.24M TREMP -
4552
HitBTC Token
HitBTC Token
4552
HITBTC
$0.193125 -0.16% -2.64% -2.75%
30j -33.18%
60j -29.63%
90j -30.21%
Ouv. $0.198449
Min. $0.187285
Max. $0.199255
$282.92K 1.46M HITBTC -
4553
Portals
Portals
4553
PORTALS
$0.009789 0.01% -2.35% -9.42%
30j -46.4%
60j -46.53%
90j -44.7%
Ouv. $0.010054
Min. $0.00972919
Max. $0.010054
$288.60K 29.48M PORTALS -
4554
metapass
metapass
4554
MPX
$0.286001 -0.68% 6.46% 2.41%
30j -71.51%
60j -84.32%
90j -84.32%
Ouv. $0.269436
Min. $0.268735
Max. $0.329755
$289.36K 1.01M MPX -
4555
50501movement
50501movement
4555
50501
$0.000125 -12.08% -19.21% -17.57%
30j 1.59%
60j -39.09%
90j 84.33%
Ouv. $0.00015466
Min. $0.00007346
Max. $0.00017786
$307.42K 2.46B 50501 -
4556
Midnight
Midnight
4556
NIGHT
$0.060893 1.83% 4.99% 9.07%
30j 1.38%
60j 2013947.36%
90j 1590895.75%
Ouv. $0.058268
Min. $0.05741
Max. $0.060893
$293.83K 4.83M NIGHT -
4557 $0.402275 0.28% -0.59% -1.88%
30j -2.36%
60j -21.12%
90j -24.64%
Ouv. $0.405995
Min. $0.393414
Max. $0.406514
$286.66K 712.59K ALPRO -
4558
NovaBank
NovaBank
4558
NVB
$5.04 0.28% -0.36% -8.15%
30j -3.08%
60j -6.8%
90j -44.39%
Ouv. $5.067
Min. $5.019
Max. $5.085
$290.19K 57.54K NVB -
4559
COINBASE
COINBASE
4559
COIN
$24.89 -4.94% 233.85% 232.42%
30j -82.68%
60j 95.91%
90j -44.54%
Ouv. $7.455
Min. $7.244
Max. $30.45
$307.15K 12.34K COIN -
4560 $0.000336 0.25% 4.55% -9.13%
30j -20.37%
60j -37.44%
90j -46.68%
Ouv. $0.00031775
Min. $0.00031163
Max. $0.0003361
$297.51K 885.17M TREAT -
4561 $178.98 0.01% 1.16% 17.05%
30j 62.49%
60j 62.49%
90j 62.49%
Ouv. $176.94
Min. $170.92
Max. $178.98
$286.86K 1.60K NRGE -
4562
Formula 1
Formula 1
4562
CHAMPAGNE
$0.000593 -10.25% -22.76% 21.28%
30j 287.76%
60j 126.2%
90j 514.27%
Ouv. $0.00076839
Min. $0.00022992
Max. $0.00086402
$305.31K 514.45M CHAMPAGNE -
4563
XBIT
XBIT
4563
XBT
$0.000612 3.78% -2.5% 17.34%
30j -64.77%
60j -34.98%
90j -25.41%
Ouv. $0.00062953
Min. $0.00056171
Max. $0.00063023
$285.65K 466.90M XBT -
4564
ParkCoin
ParkCoin
4564
KPK
$1.0768 -0.01% 0.19% 0.57%
30j -0.12%
60j -2.62%
90j -1.26%
Ouv. $1.0773
Min. $1.0744
Max. $1.0802
$279.44K 259.51K KPK -
4565
Candle Cat
Candle Cat
4565
CANDLE
$0.000022 0.05% -5.66% -88.04%
30j -92.39%
60j -92.16%
90j -94.94%
Ouv. $0.00002354
Min. $0.00002219
Max. $0.00002357
$278.65K 12.55B CANDLE -
4566
Whalebit
Whalebit
4566
CES
$0.713653 0.16% 0.08% 0.39%
30j 3.73%
60j -13.18%
90j -47.8%
Ouv. $0.716627
Min. $0.701985
Max. $0.716627
$277.51K 388.86K CES -
4567
FinTechAI
FinTechAI
4567
FNA
$71.58 1.48% 1.7% 2.47%
30j 4.1%
60j 7.27%
90j 2.73%
Ouv. $70.43
Min. $69.83
Max. $72.04
$275.33K 3.85K FNA -
4568
SEDA Protocol
SEDA Protocol
4568
SEDA
$0.023475 0.6% -0.91% 4.49%
30j -21.13%
60j -26.19%
90j -60.64%
Ouv. $0.023525
Min. $0.022911
Max. $0.023715
$260.91K 11.11M SEDA -
4569 $7.50 -0.38% -2.47% -9.88%
30j -27.85%
60j -25.02%
90j -20.22%
Ouv. $7.791
Min. $7.245
Max. $7.830
$270.53K 36.07K SN8 -
4570
Kodexa
Kodexa
4570
KDX
$0.010991 -0.15% -2.01% -1.81%
30j -13.18%
60j -15.27%
90j -17.97%
Ouv. $0.011207
Min. $0.010977
Max. $0.011217
$265.71K 24.17M KDX -
4571
KALP Network
KALP Network
4571
GINI
$0.040581 -0.3% 0.47% -0.28%
30j 0.83%
60j 0.51%
90j 0.26%
Ouv. $0.040296
Min. $0.040078
Max. $0.040818
$271.13K 6.68M GINI -
4572 $0.286649 -0.36% 0.39% 8.4%
30j 35.95%
60j -20.76%
90j -31.7%
Ouv. $0.286617
Min. $0.281457
Max. $0.289435
$264.36K 922.24K KDK -
4573
LOCK IN
LOCK IN
4573
LOCKIN
$0.001313 -2.44% -5.34% -2.8%
30j -45.21%
60j -35.31%
90j -47.55%
Ouv. $0.00139027
Min. $0.00126025
Max. $0.00139774
$263.09K 200.30M LOCKIN -
4574
Patic
Patic
4574
PTC
$0.000410 0.6% 1.54% -0.45%
30j 2.09%
60j -26.14%
90j -44.78%
Ouv. $0.00040397
Min. $0.00039692
Max. $0.00041077
$264.13K 644.60M PTC -
4575
Despend
Despend
4575
DSG
$4.95 0.24% 5.16% -2.26%
30j -34.81%
60j -34.54%
90j -82.26%
Ouv. $4.6856
Min. $4.6570
Max. $4.9473
$263.43K 53.25K DSG -
4576
Bitcoiva
Bitcoiva
4576
BITVA
$17.45 -0.06% -0.76% -2.2%
30j 8.13%
60j 33.87%
90j 76.61%
Ouv. $17.58
Min. $17.31
Max. $17.60
$261.80K 15.00K BITVA -
4577 $0.000064 - -9.16% -10.63%
30j -38.79%
60j -38.32%
90j -43.67%
Ouv. $0.00007051
Min. $0.00006419
Max. $0.00007069
$261.64K 4.07B CATS -
4578
Charlie Kirk
Charlie Kirk
4578
CHARLIE
$0.000226 -23.2% -17.62% -58.24%
30j -38.95%
60j 282.16%
90j 24.83%
Ouv. $0.00027375
Min. $0.00020811
Max. $0.00053895
$274.54K 1.22B CHARLIE -
4579 $0.001186 -0.15% -2.76% -2.33%
30j -35.63%
60j -31.89%
90j -41.24%
Ouv. $0.00121843
Min. $0.00114366
Max. $0.0012234
$255.98K 215.87M MCQ -
4580
TETHEREUM
TETHEREUM
4580
T99
$0.297478 0.02% 0.01% -0.01%
30j 0.02%
60j -0.06%
90j -0.23%
Ouv. $0.297301
Min. $0.29721
Max. $0.297945
$256.36K 861.79K T99 -
4581
SLERF
SLERF
4581
SLERF
$0.004274 -0.56% -0.42% -1.51%
30j -29.61%
60j -29.19%
90j -43.28%
Ouv. $0.00429418
Min. $0.00424404
Max. $0.00433019
$256.99K 60.12M SLERF -
4582 $0.004754 -1.13% -3.12% -6.73%
30j -27.97%
60j -28.16%
90j -19.54%
Ouv. $0.00494264
Min. $0.00465163
Max. $0.00494668
$251.94K 52.99M UST -
4583 $0.000614 -0.21% -6.53% -7.38%
30j -38.68%
60j -46.08%
90j -65.73%
Ouv. $0.00065723
Min. $0.00059569
Max. $0.00066019
$246.97K 401.98M AVB -
4584
OASIS
OASIS
4584
OASIS
$0.849907 -0.01% -0.56% 1.29%
30j 5.93%
60j 23.6%
90j 63.57%
Ouv. $0.85042
Min. $0.840158
Max. $0.859339
$41.63K 48.99K OASIS -
4585
Ovato
Ovato
4585
OVATO
$0.941444 0.86% 1.64% 2.4%
30j 0.91%
60j 22.34%
90j 31.19%
Ouv. $0.921771
Min. $0.921771
Max. $0.941444
$250.52K 266.10K OVATO -
4586 $0.445007 0.06% -1.65% -1.8%
30j -21.4%
60j -28.36%
90j -31.95%
Ouv. $0.453485
Min. $0.433937
Max. $0.453753
$251.99K 566.26K PT -
4587 $1,904.43 -0.15% -2.87% -3.17%
30j -35.39%
60j -34.67%
90j -32.92%
Ouv. $1,961.36
Min. $1,849.11
Max. $1,964.72
$195.24K 102.00 FRXETH -
4588
ONFA
ONFA
4588
OFT
$0.518895 -0.99% -5.49% -11.38%
30j -12.37%
60j -18.37%
90j -38.73%
Ouv. $0.548275
Min. $0.518894
Max. $0.548296
$244.71K 471.60K OFT -
4589 $0.000038 72.84% 201.64% 488.79%
30j -82.12%
60j -91.77%
90j -91.91%
Ouv. $0.00001263
Min. $0.00001263
Max. $0.00004031
$257.28K 6.75B ANI -
4590
τemplar
τemplar
4590
SN3
$5.89 -0.29% -2.65% -6.69%
30j -28.56%
60j 0.85%
90j -18.7%
Ouv. $6.120
Min. $5.744
Max. $6.154
$233.53K 39.66K SN3 -
4591
Qubetics
Qubetics
4591
TICS
$0.018179 -0.41% 0.17% 4%
30j -21.26%
60j -20.9%
90j -38.82%
Ouv. $0.018141
Min. $0.017547
Max. $0.018287
$239.18K 13.16M TICS -
4592 $0.000146 -0.12% -6.03% -5.95%
30j -52.1%
60j -46.2%
90j -55.91%
Ouv. $0.00015556
Min. $0.00014076
Max. $0.00015665
$238.68K 1.64B BARRON -
4593
TRUMP IP
TRUMP IP
4593
IP
$0.00000216 -25.01% 129.86% -82.41%
30j -54.13%
60j -67.45%
90j -92.7%
Ouv. $0.00000094
Min. $0.000000645
Max. $0.000003487
$250.77K 116.10B IP -
4594
Gas Town
Gas Town
4594
GAS
$0.000053 0.01% -4.85% -25.99%
30j -88.23%
60j -25.18%
90j -25.18%
Ouv. $0.00006393
Min. $0.00005247
Max. $0.00006393
$236.73K 4.47B GAS -
4595
CENTERCOIN
CENTERCOIN
4595
CENT
$0.026438 0.04% 1.21% 3.25%
30j 34.57%
60j 1259.92%
90j 4984.67%
Ouv. $0.012014
Min. $0.012014
Max. $0.026676
$222.81K 8.43M CENT -
4596
Blackhole
Blackhole
4596
BLACK
$0.014179 -0.01% -7.58% -29.72%
30j -58.99%
60j -74.24%
90j -74.56%
Ouv. $0.01532
Min. $0.013976
Max. $0.015439
$221.36K 15.61M BLACK -
4597
UpRock
UpRock
4597
UPT
$0.005360 0.01% 0.01% 0.02%
30j -1.14%
60j -5.25%
90j -3.58%
Ouv. $0.00535878
Min. $0.00527877
Max. $0.0053783
$228.95K 42.72M UPT -
4598
Ecoreal Estate
Ecoreal Estate
4598
ECOREAL
$0.328892 0.03% 0.19% 0.14%
30j -0.03%
60j 0.71%
90j 4.15%
Ouv. $0.328158
Min. $0.327953
Max. $0.328891
$226.64K 689.09K ECOREAL -
4599
Velora
Velora
4599
VLR
$0.000718 -0.68% -8.66% -28.44%
30j -60.7%
60j -81.37%
90j -88.11%
Ouv. $0.00074853
Min. $0.00070322
Max. $0.00080451
$214.11K 298.27M VLR -
4600
Utopia USD
Utopia USD
4600
UUSD
$0.949716 -0.05% - 0.02%
30j 0.13%
60j 0.03%
90j -0.02%
Ouv. $0.949655
Min. $0.949188
Max. $0.950251
$224.53K 236.42K UUSD -
34.253 Devises surveillées - Page 92 of 686

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.