Cap Marché $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monnaies
34.251
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Finanx AI
4551
FNXAI
|
$0.151762 | -0.7% | 1.11% | -1.92% |
30j
-7.75%
60j
-18.9%
90j
-24.18%
|
Ouv. $0.150492
Min. $0.150083
Max. $0.15423
|
$296.45K 1.95M FNXAI | - |
|
||
| 4552 |
Portals
4552
PORTALS
|
$0.009784 | 0.39% | -2.51% | -9.43% |
30j
-46.46%
60j
-46.69%
90j
-44.58%
|
Ouv. $0.010076
Min. $0.00972919
Max. $0.010076
|
$293.13K 29.96M PORTALS | - |
|
||
| 4553 |
Midnight
4553
NIGHT
|
$0.058431 | 0.26% | 0.06% | 4.74% |
30j
1.25%
60j
1932531.36%
90j
1526581.23%
|
Ouv. $0.058154
Min. $0.05741
Max. $0.059381
|
$292.34K 5.00M NIGHT | - |
|
||
| 4554 |
Wrapped XDAI
4554
wxDai
|
$1.0002 | - | 0.02% | 0.01% |
30j
0.04%
60j
-
90j
0.02%
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0008
|
$292.26K 292.20K wxDai | - |
|
||
| 4555 |
NovaBank
4555
NVB
|
$5.04 | -0.56% | -0.55% | -8.61% |
30j
-4.13%
60j
-7.69%
90j
-44.74%
|
Ouv. $5.059
Min. $5.019
Max. $5.085
|
$290.34K 57.63K NVB | - |
|
||
| 4556 |
New Resources Generation Energy
4556
NRGE
|
$178.97 | 0.01% | 1.14% | 18.59% |
30j
62.47%
60j
62.47%
90j
62.47%
|
Ouv. $176.95
Min. $170.92
Max. $178.97
|
$286.68K 1.60K NRGE | - |
|
||
| 4557 |
Diem
4557
DIEM
|
$517.94 | 0.87% | -6.84% | -7.5% |
30j
14.26%
60j
131.83%
90j
414.06%
|
Ouv. $572.50
Min. $508.69
Max. $573.49
|
$285.98K 552.00 DIEM | - |
|
||
| 4558 |
XBIT
4558
XBT
|
$0.000597 | 4.16% | -5.15% | 12.69% |
30j
-66.55%
60j
-32.78%
90j
-26.85%
|
Ouv. $0.0006274
Min. $0.00056171
Max. $0.00063313
|
$283.65K 474.94M XBT | - |
|
||
| 4559 |
ParkCoin
4559
KPK
|
$1.0772 | -0.12% | -0.02% | 0.52% |
30j
0.04%
60j
-2.59%
90j
-1.19%
|
Ouv. $1.0773
Min. $1.0744
Max. $1.0802
|
$278.77K 258.79K KPK | - |
|
||
| 4560 |
Candle Cat
4560
CANDLE
|
$0.000022 | 0.17% | -5.58% | -88.04% |
30j
-92.39%
60j
-92.16%
90j
-94.94%
|
Ouv. $0.00002356
Min. $0.00002219
Max. $0.00002357
|
$278.59K 12.53B CANDLE | - |
|
||
| 4561 |
50501movement
4561
50501
|
$0.000084 | 1.02% | -45.78% | -41.84% |
30j
-48.17%
60j
-61.31%
90j
25.3%
|
Ouv. $0.00014307
Min. $0.00007346
Max. $0.00017786
|
$278.50K 3.32B 50501 | - |
|
||
| 4562 |
Whalebit
4562
CES
|
$0.715246 | 1.47% | 0.16% | 0.8% |
30j
3.71%
60j
-12.77%
90j
-47.57%
|
Ouv. $0.716859
Min. $0.701985
Max. $0.716998
|
$277.11K 387.43K CES | - |
|
||
| 4563 |
Shiba Inu TREAT
4563
TREAT
|
$0.000326 | 1.81% | 1.95% | -10.73% |
30j
-22.73%
60j
-38.87%
90j
-49.11%
|
Ouv. $0.00032698
Min. $0.00031163
Max. $0.00032763
|
$276.90K 850.19M TREAT | - |
|
||
| 4564 |
FinTechAI
4564
FNA
|
$70.74 | -0.34% | 1.3% | 0.47% |
30j
3.34%
60j
6.31%
90j
1.4%
|
Ouv. $70.89
Min. $69.83
Max. $72.04
|
$275.92K 3.90K FNA | - |
|
||
| 4565 |
SEDA Protocol
4565
SEDA
|
$0.023241 | 0.63% | -1.16% | 4.12% |
30j
-22.82%
60j
-27.03%
90j
-61.25%
|
Ouv. $0.023621
Min. $0.022911
Max. $0.023715
|
$273.47K 11.77M SEDA | - |
|
||
| 4566 |
Kodexa
4566
KDX
|
$0.011003 | -0.03% | -1.64% | -1.21% |
30j
-13.21%
60j
-14.48%
90j
-17.82%
|
Ouv. $0.011125
Min. $0.010977
Max. $0.011217
|
$272.97K 24.81M KDX | - |
|
||
| 4567 |
Proprietary Trading Network
4567
SN8
|
$7.55 | 2.05% | -3.35% | -8.36% |
30j
-26.93%
60j
-24.12%
90j
-19.87%
|
Ouv. $7.773
Min. $7.245
Max. $7.830
|
$272.67K 36.12K SN8 | - |
|
||
| 4568 |
Frax Finance - Frax Ether
4568
FRXETH
|
$1,909.63 | 2.25% | -2.63% | -3.29% |
30j
-35.26%
60j
-34.89%
90j
-32.74%
|
Ouv. $1,961.53
Min. $1,849.11
Max. $1,964.72
|
$271.70K 142.00 FRXETH | - |
|
||
| 4569 |
COINBASE
4569
COIN
|
$20.12 | 8.27% | 169.78% | 124.09% |
30j
-80.24%
60j
26.36%
90j
-44.24%
|
Ouv. $7.974
Min. $7.244
Max. $30.45
|
$270.00K 13.42K COIN | - |
|
||
| 4570 |
KALP Network
4570
GINI
|
$0.040815 | 0.25% | 0.8% | 0.23% |
30j
1.33%
60j
1.33%
90j
1.03%
|
Ouv. $0.040467
Min. $0.040078
Max. $0.040818
|
$269.55K 6.60M GINI | - |
|
||
| 4571 |
Kodiak Finance
4571
KDK
|
$0.287974 | 0.28% | -0.26% | 8.82% |
30j
36.03%
60j
-20.58%
90j
-31.38%
|
Ouv. $0.280468
Min. $0.280468
Max. $0.289435
|
$268.32K 931.75K KDK | - |
|
||
| 4572 |
LOCK IN
4572
LOCKIN
|
$0.001347 | 1.74% | -3.21% | -0.95% |
30j
-43.5%
60j
-33.74%
90j
-46.14%
|
Ouv. $0.00138856
Min. $0.00126025
Max. $0.00139774
|
$265.82K 197.36M LOCKIN | - |
|
||
| 4573 |
Despend
4573
DSG
|
$4.90 | -0.05% | 4.04% | -3.98% |
30j
-34.88%
60j
-34.87%
90j
-82.87%
|
Ouv. $4.6910
Min. $4.6570
Max. $4.9006
|
$262.67K 53.63K DSG | - |
|
||
| 4574 |
Formula 1
4574
CHAMPAGNE
|
$0.000623 | -5.13% | -18.87% | -14.94% |
30j
272.72%
60j
291.38%
90j
536.27%
|
Ouv. $0.0005024
Min. $0.00022992
Max. $0.00086402
|
$262.62K 421.29M CHAMPAGNE | - |
|
||
| 4575 |
OASIS
4575
OASIS
|
$0.855013 | -0.5% | 0.5% | 1.53% |
30j
6.59%
60j
23.62%
90j
64.55%
|
Ouv. $0.850522
Min. $0.840158
Max. $0.859339
|
$262.47K 306.98K OASIS | - |
|
||
| 4576 |
Bitcoiva
4576
BITVA
|
$17.47 | 0.27% | -0.71% | -2.14% |
30j
8.15%
60j
34.05%
90j
76.96%
|
Ouv. $17.59
Min. $17.31
Max. $17.60
|
$261.99K 15.00K BITVA | - |
|
||
| 4577 |
SLERF
4577
SLERF
|
$0.004266 | -0.37% | -0.55% | -1.8% |
30j
-29.72%
60j
-29.29%
90j
-43.58%
|
Ouv. $0.00430058
Min. $0.00424404
Max. $0.00433019
|
$260.61K 61.08M SLERF | - |
|
||
| 4578 |
Patic
4578
PTC
|
$0.000403 | -1.05% | 0.11% | -0.64% |
30j
-1.53%
60j
-27.01%
90j
-45.83%
|
Ouv. $0.00039758
Min. $0.00039654
Max. $0.00041077
|
$260.38K 645.50M PTC | - |
|
||
| 4579 |
lolcat / CATpay
4579
CATS
|
$0.000064 | 0.02% | -8.93% | -8.28% |
30j
-38.79%
60j
-38.32%
90j
-43.65%
|
Ouv. $0.0000705
Min. $0.00006419
Max. $0.00007069
|
$259.93K 4.05B CATS | - |
|
||
| 4580 |
TETHEREUM
4580
T99
|
$0.297945 | 0.19% | 0.19% | 0.1% |
30j
0.24%
60j
0.17%
90j
-0.11%
|
Ouv. $0.297461
Min. $0.29721
Max. $0.297945
|
$257.07K 862.81K T99 | - |
|
||
| 4581 |
Autonomous Virtual Beings
4581
AVB
|
$0.000614 | 0.06% | -6.57% | -7.57% |
30j
-38.37%
60j
-46.84%
90j
-66.02%
|
Ouv. $0.0006564
Min. $0.00059569
Max. $0.00066019
|
$256.24K 417.09M AVB | - |
|
||
| 4582 |
Mecha Conquest
4582
MCQ
|
$0.001188 | 1.1% | -2.92% | -2.02% |
30j
-35.5%
60j
-31.85%
90j
-41.05%
|
Ouv. $0.00121841
Min. $0.00114366
Max. $0.0012234
|
$256.11K 215.65M MCQ | - |
|
||
| 4583 |
ONFA
4583
OFT
|
$0.528792 | -1.04% | -2.25% | -11.06% |
30j
-11%
60j
-16.25%
90j
-38.13%
|
Ouv. $0.554795
Min. $0.528792
Max. $0.554795
|
$254.50K 481.28K OFT | - |
|
||
| 4584 |
Ovato
4584
OVATO
|
$0.936101 | 0.46% | 1.09% | 2.02% |
30j
0.33%
60j
21.24%
90j
30.77%
|
Ouv. $0.922823
Min. $0.918747
Max. $0.936101
|
$250.04K 267.10K OVATO | - |
|
||
| 4585 |
TerraUSD (Wormhole)
4585
UST
|
$0.004808 | 0.83% | -2.79% | -7.28% |
30j
-26.06%
60j
-27.66%
90j
-18.66%
|
Ouv. $0.00494958
Min. $0.00465163
Max. $0.00495823
|
$249.93K 51.98M UST | - |
|
||
| 4586 |
Phemex Token
4586
PT
|
$0.444340 | 1.27% | -1.9% | -1.54% |
30j
-21.82%
60j
-28.45%
90j
-31.64%
|
Ouv. $0.453754
Min. $0.433937
Max. $0.454137
|
$244.94K 551.25K PT | - |
|
||
| 4587 |
Charlie Kirk
4587
CHARLIE
|
$0.000485 | 10.24% | 77.31% | 21.73% |
30j
-19.57%
60j
405.19%
90j
213.04%
|
Ouv. $0.00051265
Min. $0.00020811
Max. $0.00053895
|
$243.04K 500.70M CHARLIE | - |
|
||
| 4588 |
OFFICIAL BARRON (SOL)
4588
BARRON
|
$0.000145 | 1.24% | -7.26% | -6.58% |
30j
-52.61%
60j
-46.47%
90j
-55.97%
|
Ouv. $0.00015604
Min. $0.00014076
Max. $0.00015665
|
$239.68K 1.65B BARRON | - |
|
||
| 4589 |
CENTERCOIN
4589
CENT
|
$0.026432 | - | 105.87% | 3.15% |
30j
34.54%
60j
1199.49%
90j
5406.09%
|
Ouv. $0.010868
Min. $0.010868
Max. $0.026676
|
$239.64K 9.07M CENT | - |
|
||
| 4590 |
Qubetics
4590
TICS
|
$0.018287 | 1.42% | 0.81% | 4.77% |
30j
-20.63%
60j
-20.7%
90j
-38.5%
|
Ouv. $0.018158
Min. $0.017547
Max. $0.018287
|
$237.90K 13.01M TICS | - |
|
||
| 4591 |
Gas Town
4591
GAS
|
$0.000055 | 4.11% | -14.52% | -25.85% |
30j
-88.82%
60j
-22.76%
90j
-22.76%
|
Ouv. $0.00006394
Min. $0.00005247
Max. $0.00006402
|
$236.79K 4.33B GAS | - |
|
||
| 4592 |
Blackhole
4592
BLACK
|
$0.014199 | 0.33% | -8.08% | -29.64% |
30j
-58.86%
60j
-74.38%
90j
-74.4%
|
Ouv. $0.015423
Min. $0.013976
Max. $0.015439
|
$234.10K 16.49M BLACK | - |
|
||
| 4593 |
Velora
4593
VLR
|
$0.000725 | 1.28% | -3.6% | -27.82% |
30j
-59.8%
60j
-81.19%
90j
-87.99%
|
Ouv. $0.00074897
Min. $0.00070322
Max. $0.00080451
|
$233.06K 321.68M VLR | - |
|
||
| 4594 |
Ani Grok Companion
4594
ANI
|
$0.000026 | -35.62% | 105.37% | -76.31% |
30j
-87.69%
60j
-87.76%
90j
-95.91%
|
Ouv. $0.00000909
Min. $0.000007797
Max. $0.00004031
|
$231.40K 8.92B ANI | - |
|
||
| 4595 |
UpRock
4595
UPT
|
$0.005359 | 0.85% | 0.01% | -0.7% |
30j
-1.16%
60j
-5.41%
90j
-2.9%
|
Ouv. $0.0053683
Min. $0.00527877
Max. $0.0053783
|
$230.55K 43.02M UPT | - |
|
||
| 4596 |
Ecoreal Estate
4596
ECOREAL
|
$0.328762 | -0.03% | 0.15% | 0.15% |
30j
-0.06%
60j
0.71%
90j
4.04%
|
Ouv. $0.328165
Min. $0.327953
Max. $0.328876
|
$226.68K 689.49K ECOREAL | - |
|
||
| 4597 |
Utopia USD
4597
UUSD
|
$0.949472 | -0.06% | -0.03% | 0.02% |
30j
0.11%
60j
0.02%
90j
-0.05%
|
Ouv. $0.949356
Min. $0.949188
Max. $0.950235
|
$224.89K 236.85K UUSD | - |
|
||
| 4598 |
Egg N Partners
4598
EGGT
|
$0.390188 | 0.08% | 0.16% | -3.7% |
30j
15.18%
60j
11.25%
90j
-1.24%
|
Ouv. $0.387915
Min. $0.386785
Max. $0.390188
|
$223.50K 572.81K EGGT | - |
|
||
| 4599 |
360noscope420blazeit
4599
MLG
|
$0.000698 | 1.92% | -3.38% | 0.42% |
30j
-45.62%
60j
-35.87%
90j
-55.09%
|
Ouv. $0.00072556
Min. $0.00064543
Max. $0.00072556
|
$222.28K 318.57M MLG | - |
|
||
| 4600 |
Freedom
4600
FDM
|
$0.007389 | - | -6.67% | -29.71% |
30j
-27.07%
60j
-35.29%
90j
-28.23%
|
Ouv. $0.00810199
Min. $0.007389
Max. $0.00810199
|
$221.86K 30.03M FDM | - |
|
34.251 Devises surveillées - Page
92 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.