Cap Marché $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BabyBoomToken
4551
BABYBOOMTOKE1
|
$0.210437 | 0.08% | -3.27% | 5.58% |
30j
-17.6%
60j
73.92%
90j
75.03%
|
Ouv. $0.218191
Min. $0.204311
Max. $0.22356
|
$179.99K 855.30K BABYBOOMTOKE1 | - |
|
||
| 4552 |
Ares
4552
ARES
|
$0.000053 | 0.15% | 1.41% | -2.33% |
30j
-16.48%
60j
-97.77%
90j
-97.77%
|
Ouv. $0.00005286
Min. $0.00005266
Max. $0.000054
|
$179.37K 3.35B ARES | - |
|
||
| 4553 |
Summit
4553
SUMMIT
|
$0.000018 | -0.18% | 0.18% | 5.71% |
30j
103.71%
60j
65.45%
90j
7.67%
|
Ouv. $0.00001758
Min. $0.00001675
Max. $0.00001785
|
$178.82K 10.11B SUMMIT | - |
|
||
| 4554 |
Jumoney
4554
JUM
|
$0.000789 | -0.79% | 0.07% | 2.17% |
30j
-41.9%
60j
-43.92%
90j
-62.68%
|
Ouv. $0.00076061
Min. $0.00076061
Max. $0.00083562
|
$178.11K 225.64M JUM | - |
|
||
| 4555 |
xExchange / Maiar
4555
MEX
|
$0.00000101 | 0.21% | -1.01% | -13.64% |
30j
-16.1%
60j
-14.59%
90j
-19.48%
|
Ouv. $0.000001004
Min. $0.00000099
Max. $0.000001027
|
$177.50K 175.57B MEX | - |
|
||
| 4556 |
MimbleWimbleCoin
4556
MWC
|
$23.05 | -0.36% | -0.82% | -18.42% |
30j
-29.15%
60j
-34.48%
90j
-26.67%
|
Ouv. $23.25
Min. $21.96
Max. $23.25
|
$177.01K 7.68K MWC | - |
|
||
| 4557 |
Heurist AI
4557
HEU
|
$0.013820 | 0.08% | 2.93% | -21.66% |
30j
-25.72%
60j
-1.06%
90j
-30.36%
|
Ouv. $0.013118
Min. $0.012891
Max. $0.01382
|
$176.70K 12.79M HEU | - |
|
||
| 4558 |
Higher
4558
HIGHER
|
$0.000778 | - | -3.57% | -26.27% |
30j
-33.63%
60j
-60.7%
90j
-73.27%
|
Ouv. $0.00077817
Min. $0.00070057
Max. $0.00080669
|
$176.02K 226.30M HIGHER | - |
|
||
| 4559 |
Cats (catshouse.live)
4559
CATS
|
$0.00000045 | 6.93% | 58.57% | -27.02% |
30j
-45.71%
60j
-55.19%
90j
-72.41%
|
Ouv. $0.000000253
Min. $0.000000233
Max. $0.000000449
|
$173.81K 387.10B CATS | - |
|
||
| 4560 |
Nockchain
4560
NOCK
|
$0.033181 | -2.64% | -6.81% | -23.72% |
30j
-43.91%
60j
-64.63%
90j
-64.63%
|
Ouv. $0.035983
Min. $0.031082
Max. $0.035983
|
$172.12K 5.19M NOCK | - |
|
||
| 4561 |
Doric Network / DIPNET
4561
DRC
|
$0.289577 | 0.01% | 0.02% | -0.15% |
30j
0.06%
60j
25.91%
90j
25.84%
|
Ouv. $0.289429
Min. $0.289198
Max. $0.289608
|
$169.59K 585.65K DRC | - |
|
||
| 4562 |
DRDR
4562
DRDR
|
$0.044486 | -0.86% | -0.56% | 26.04% |
30j
-5.17%
60j
-49.05%
90j
-83.55%
|
Ouv. $0.044474
Min. $0.043491
Max. $0.045613
|
$169.04K 3.80M DRDR | - |
|
||
| 4563 |
Quanto
4563
QTO
|
$0.000208 | -0.93% | -3.64% | -23.03% |
30j
-47.16%
60j
-96.51%
90j
-97.07%
|
Ouv. $0.00021277
Min. $0.0001979
Max. $0.00021576
|
$168.32K 809.67M QTO | - |
|
||
| 4564 |
Alterverse
4564
AVC
|
$0.000217 | -0.43% | -0.58% | -1.39% |
30j
-17.64%
60j
-0.9%
90j
-32.22%
|
Ouv. $0.00021769
Min. $0.00021576
Max. $0.00022099
|
$168.14K 775.50M AVC | - |
|
||
| 4565 |
Futurex
4565
FTC
|
$0.059869 | 0.67% | -24.66% | -25.17% |
30j
-44.73%
60j
-40.15%
90j
-40.15%
|
Ouv. $0.07246
Min. $0.050068
Max. $0.079958
|
$165.25K 2.76M FTC | - |
|
||
| 4566 |
00 Token / p00ls
4566
00
|
$0.005459 | -1.13% | 1.51% | -11.14% |
30j
-24.04%
60j
-50.05%
90j
-62.69%
|
Ouv. $0.00529226
Min. $0.00515643
Max. $0.00570712
|
$165.13K 30.25M 00 | - |
|
||
| 4567 |
Eagle AI
4567
EAI
|
$0.042509 | -0.15% | -2.51% | -5.15% |
30j
-16.96%
60j
-58.17%
90j
-66.71%
|
Ouv. $0.042294
Min. $0.041258
Max. $0.043607
|
$164.47K 3.87M EAI | - |
|
||
| 4568 |
Peapods Finance
4568
PEAS
|
$0.637475 | 0.1% | 0.92% | -12.18% |
30j
-31.47%
60j
-63.5%
90j
-87.87%
|
Ouv. $0.646901
Min. $0.62112
Max. $0.649108
|
$164.24K 257.64K PEAS | - |
|
||
| 4569 |
Flayer
4569
FLAY
|
$0.007624 | 0.37% | -10.42% | -25.33% |
30j
-39.17%
60j
-62.86%
90j
-77.42%
|
Ouv. $0.00824513
Min. $0.00727205
Max. $0.008525
|
$164.24K 21.54M FLAY | - |
|
||
| 4570 |
BitStable
4570
BSSB
|
$0.013593 | -1.44% | -4.28% | -16.1% |
30j
-23.58%
60j
-59.5%
90j
-64.71%
|
Ouv. $0.013592
Min. $0.013094
Max. $0.014201
|
$163.85K 12.05M BSSB | - |
|
||
| 4571 |
DIN
4571
DIN
|
$0.031152 | -0.06% | -7.74% | -38.38% |
30j
-57.39%
60j
-69.71%
90j
-47.17%
|
Ouv. $0.034101
Min. $0.028752
Max. $0.035345
|
$163.81K 5.26M DIN | - |
|
||
| 4572 |
MUSD
4572
MUSD
|
$0.987705 | 0.04% | 0.14% | 0.04% |
30j
-0.34%
60j
-0.57%
90j
-0.98%
|
Ouv. $0.987233
Min. $0.986288
Max. $0.988138
|
$163.65K 165.69K MUSD | - |
|
||
| 4573 |
STO CHAIN
4573
STOC
|
$0.180813 | 0.34% | - | -0.64% |
30j
-1.34%
60j
21.14%
90j
21.73%
|
Ouv. $0.180767
Min. $0.179019
Max. $0.181176
|
$163.49K 904.18K STOC | - |
|
||
| 4574 |
Nolus
4574
NLS
|
$0.004157 | -1.15% | -18.09% | -40.86% |
30j
-30.38%
60j
-32.22%
90j
-56.55%
|
Ouv. $0.00505458
Min. $0.00415655
Max. $0.00507483
|
$162.99K 39.21M NLS | - |
|
||
| 4575 |
Unicorn
4575
UWU
|
$0.000031 | -0.32% | -1.33% | -11.44% |
30j
-19.65%
60j
-56.31%
90j
-70.34%
|
Ouv. $0.00003048
Min. $0.00002917
Max. $0.00003168
|
$162.37K 5.22B UWU | - |
|
||
| 4576 |
AI Fortuna
4576
FUSD
|
$0.085345 | -0.52% | -0.77% | -3.9% |
30j
-16.65%
60j
13.04%
90j
71.05%
|
Ouv. $0.086058
Min. $0.085299
Max. $0.086058
|
$162.26K 1.90M FUSD | - |
|
||
| 4577 |
Terrace
4577
TRC
|
$0.006237 | 2.41% | 1.44% | 49.74% |
30j
-18.32%
60j
78.71%
90j
68.3%
|
Ouv. $0.0061389
Min. $0.00511667
Max. $0.00623674
|
$161.93K 25.96M TRC | - |
|
||
| 4578 |
We Love Tits
4578
TITS
|
$0.000308 | - | -1.3% | -1.97% |
30j
-1.59%
60j
-35.89%
90j
-31.62%
|
Ouv. $0.00030382
Min. $0.00028783
Max. $0.00031399
|
$161.60K 524.97M TITS | - |
|
||
| 4579 |
Midle
4579
MIDLE
|
$0.000046 | -7.19% | 8.81% | 19.66% |
30j
-48.84%
60j
-43.96%
90j
-80.32%
|
Ouv. $0.00004229
Min. $0.00004229
Max. $0.00005139
|
$161.34K 3.49B MIDLE | - |
|
||
| 4580 |
Quorium
4580
QGOLD
|
$4,327.64 | - | -0.19% | -0.14% |
30j
5.79%
60j
0.51%
90j
17.39%
|
Ouv. $4,324.24
Min. $4,315.40
Max. $4,342.80
|
$161.28K 37.00 QGOLD | - |
|
||
| 4581 |
Diem
4581
DIEM
|
$192.91 | 0.3% | 6.76% | 6.55% |
30j
80.63%
60j
28.75%
90j
19.42%
|
Ouv. $179.18
Min. $175.00
Max. $192.90
|
$160.28K 830.00 DIEM | - |
|
||
| 4582 |
XenBitcoin
4582
XBTC
|
$545.78 | -9.08% | 18.7% | -57.76% |
30j
16983.51%
60j
1109.29%
90j
-99.52%
|
Ouv. $405.96
Min. $378.54
Max. $86,447.05
|
$159.99K 293.00 XBTC | - |
|
||
| 4583 |
Oracle Finance Network
4583
ONF
|
$3.97 | -0.75% | 6.95% | -6.38% |
30j
-60.48%
60j
-80.39%
90j
-87.93%
|
Ouv. $3.6163
Min. $3.4052
Max. $4.1437
|
$159.89K 40.28K ONF | - |
|
||
| 4584 |
TonCapy
4584
TCAPY
|
$0.000077 | -1.5% | -9% | -20.24% |
30j
-44.71%
60j
-67.36%
90j
-45.24%
|
Ouv. $0.00008696
Min. $0.00007135
Max. $0.00008696
|
$159.76K 2.07B TCAPY | - |
|
||
| 4585 |
Dagcoin
4585
DAGS
|
$0.000370 | - | 1.16% | -1.02% |
30j
0.98%
60j
-45.16%
90j
-9.91%
|
Ouv. $0.0003494
Min. $0.0003473
Max. $0.00037029
|
$159.67K 431.21M DAGS | - |
|
||
| 4586 |
Mars Meme Inc
4586
MARSMI
|
$0.047977 | - | -1.25% | -13.24% |
30j
-14.09%
60j
-53.94%
90j
-67.61%
|
Ouv. $0.04734
Min. $0.044491
Max. $0.048583
|
$158.67K 3.31M MARSMI | - |
|
||
| 4587 |
Kanga Exchange Token
4587
KNG
|
$1.2823 | -0.03% | -0.51% | -5.89% |
30j
-18.89%
60j
-22.34%
90j
-25.43%
|
Ouv. $1.2900
Min. $1.2822
Max. $1.2950
|
$158.30K 123.45K KNG | - |
|
||
| 4588 |
Amnis Finance
4588
AMI
|
$0.010112 | 0.3% | -0.58% | -3.29% |
30j
-46.38%
60j
-64.15%
90j
-81.46%
|
Ouv. $0.010056
Min. $0.010001
Max. $0.010171
|
$157.08K 15.53M AMI | - |
|
||
| 4589 |
Greenchie
4589
GNC
|
$0.00000021 | -0.97% | 0.17% | -3.07% |
30j
-16.61%
60j
-2.02%
90j
15.67%
|
Ouv. $0.000000215
Min. $0.000000201
Max. $0.000000215
|
$156.01K 742.91B GNC | - |
|
||
| 4590 |
BOME AI
4590
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30j
354605.6%
60j
2044363917.16%
90j
14302178615368456%
|
Ouv. $10,000,000,000.00
Min. $10,000,000,000.00
Max. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4591 |
Edom
4591
EDOM
|
$1.3446 | 0.36% | 5.25% | -20.76% |
30j
-0.73%
60j
7.7%
90j
6.24%
|
Ouv. $1.3300
Min. $1.1149
Max. $1.4511
|
$155.50K 115.65K EDOM | - |
|
||
| 4592 |
Moolah
4592
MOOLAH
|
$0.001847 | 0.25% | -18.55% | -11.95% |
30j
-62.78%
60j
-68.56%
90j
-76.58%
|
Ouv. $0.00224895
Min. $0.00168665
Max. $0.00228476
|
$155.41K 84.13M MOOLAH | - |
|
||
| 4593 |
pepe in a memes world
4593
PEW
|
$0.00000037 | -0.1% | -0.46% | -8.9% |
30j
-5.87%
60j
-30.26%
90j
-38.59%
|
Ouv. $0.000000359
Min. $0.0000003519
Max. $0.000000373
|
$154.90K 417.53B PEW | - |
|
||
| 4594 |
Satoxcoin
4594
SATOX
|
$0.00000851 | 0.15% | 0.1% | 0.72% |
30j
-10.99%
60j
-19%
90j
-22.68%
|
Ouv. $0.000008481
Min. $0.000008478
Max. $0.000008534
|
$154.83K 18.20B SATOX | - |
|
||
| 4595 |
Gradient
4595
GRAY
|
$0.189747 | -2.71% | 2.99% | -21.58% |
30j
-41.87%
60j
-78.46%
90j
-71.15%
|
Ouv. $0.181288
Min. $0.178259
Max. $0.19505
|
$154.60K 814.77K GRAY | - |
|
||
| 4596 |
NeonNeko
4596
NEONNEKO1
|
$0.000032 | 1.04% | 5.1% | 2.52% |
30j
40.63%
60j
-8.01%
90j
-28.1%
|
Ouv. $0.00002911
Min. $0.00002909
Max. $0.00003246
|
$154.23K 4.75B NEONNEKO1 | - |
|
||
| 4597 |
Smart MFG / SyncFab
4597
SMFG
|
$0.001771 | 0.38% | 2.01% | -27.95% |
30j
-37.65%
60j
-68.61%
90j
-13.6%
|
Ouv. $0.00168744
Min. $0.00162221
Max. $0.00177724
|
$154.07K 86.99M SMFG | - |
|
||
| 4598 |
Yabba Dabba Doo!
4598
YBDBD
|
$0.00000087 | 0.37% | 0.38% | -9.07% |
30j
6.03%
60j
-10.58%
90j
-71.18%
|
Ouv. $0.000000849
Min. $0.000000846
Max. $0.000000882
|
$153.84K 177.85B YBDBD | - |
|
||
| 4599 |
New Born Haggis Pygmy Hippo
4599
HAGGIS
|
$0.000022 | - | 1.66% | -7.66% |
30j
-11.33%
60j
-35.47%
90j
-53.06%
|
Ouv. $0.00002185
Min. $0.00002185
Max. $0.00002254
|
$153.52K 6.91B HAGGIS | - |
|
||
| 4600 |
Would
4600
WOULD
|
$0.026002 | 0.06% | 19.14% | 38.95% |
30j
-32.47%
60j
-81.16%
90j
-93.25%
|
Ouv. $0.0208
Min. $0.019845
Max. $0.026001
|
$153.44K 5.90M WOULD | - |
|
33.844 Devises surveillées - Page
92 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.