Cap Marché $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Doland Tremp
4551
TREMP
|
$0.005733 | -0.01% | -4.16% | -9.14% |
30j
-1.22%
60j
-21.15%
90j
-32.63%
|
Ouv. $0.00610994
Min. $0.00536987
Max. $0.00611219
|
$299.50K 52.24M TREMP | - |
|
||
| 4552 |
HitBTC Token
4552
HITBTC
|
$0.193125 | -0.16% | -2.64% | -2.75% |
30j
-33.18%
60j
-29.63%
90j
-30.21%
|
Ouv. $0.198449
Min. $0.187285
Max. $0.199255
|
$282.92K 1.46M HITBTC | - |
|
||
| 4553 |
Portals
4553
PORTALS
|
$0.009789 | 0.01% | -2.35% | -9.42% |
30j
-46.4%
60j
-46.53%
90j
-44.7%
|
Ouv. $0.010054
Min. $0.00972919
Max. $0.010054
|
$288.60K 29.48M PORTALS | - |
|
||
| 4554 |
metapass
4554
MPX
|
$0.286001 | -0.68% | 6.46% | 2.41% |
30j
-71.51%
60j
-84.32%
90j
-84.32%
|
Ouv. $0.269436
Min. $0.268735
Max. $0.329755
|
$289.36K 1.01M MPX | - |
|
||
| 4555 |
50501movement
4555
50501
|
$0.000125 | -12.08% | -19.21% | -17.57% |
30j
1.59%
60j
-39.09%
90j
84.33%
|
Ouv. $0.00015466
Min. $0.00007346
Max. $0.00017786
|
$307.42K 2.46B 50501 | - |
|
||
| 4556 |
Midnight
4556
NIGHT
|
$0.060893 | 1.83% | 4.99% | 9.07% |
30j
1.38%
60j
2013947.36%
90j
1590895.75%
|
Ouv. $0.058268
Min. $0.05741
Max. $0.060893
|
$293.83K 4.83M NIGHT | - |
|
||
| 4557 |
Assets Alphabet
4557
ALPRO
|
$0.402275 | 0.28% | -0.59% | -1.88% |
30j
-2.36%
60j
-21.12%
90j
-24.64%
|
Ouv. $0.405995
Min. $0.393414
Max. $0.406514
|
$286.66K 712.59K ALPRO | - |
|
||
| 4558 |
NovaBank
4558
NVB
|
$5.04 | 0.28% | -0.36% | -8.15% |
30j
-3.08%
60j
-6.8%
90j
-44.39%
|
Ouv. $5.067
Min. $5.019
Max. $5.085
|
$290.19K 57.54K NVB | - |
|
||
| 4559 |
COINBASE
4559
COIN
|
$24.89 | -4.94% | 233.85% | 232.42% |
30j
-82.68%
60j
95.91%
90j
-44.54%
|
Ouv. $7.455
Min. $7.244
Max. $30.45
|
$307.15K 12.34K COIN | - |
|
||
| 4560 |
Shiba Inu TREAT
4560
TREAT
|
$0.000336 | 0.25% | 4.55% | -9.13% |
30j
-20.37%
60j
-37.44%
90j
-46.68%
|
Ouv. $0.00031775
Min. $0.00031163
Max. $0.0003361
|
$297.51K 885.17M TREAT | - |
|
||
| 4561 |
New Resources Generation Energy
4561
NRGE
|
$178.98 | 0.01% | 1.16% | 17.05% |
30j
62.49%
60j
62.49%
90j
62.49%
|
Ouv. $176.94
Min. $170.92
Max. $178.98
|
$286.86K 1.60K NRGE | - |
|
||
| 4562 |
Formula 1
4562
CHAMPAGNE
|
$0.000593 | -10.25% | -22.76% | 21.28% |
30j
287.76%
60j
126.2%
90j
514.27%
|
Ouv. $0.00076839
Min. $0.00022992
Max. $0.00086402
|
$305.31K 514.45M CHAMPAGNE | - |
|
||
| 4563 |
XBIT
4563
XBT
|
$0.000612 | 3.78% | -2.5% | 17.34% |
30j
-64.77%
60j
-34.98%
90j
-25.41%
|
Ouv. $0.00062953
Min. $0.00056171
Max. $0.00063023
|
$285.65K 466.90M XBT | - |
|
||
| 4564 |
ParkCoin
4564
KPK
|
$1.0768 | -0.01% | 0.19% | 0.57% |
30j
-0.12%
60j
-2.62%
90j
-1.26%
|
Ouv. $1.0773
Min. $1.0744
Max. $1.0802
|
$279.44K 259.51K KPK | - |
|
||
| 4565 |
Candle Cat
4565
CANDLE
|
$0.000022 | 0.05% | -5.66% | -88.04% |
30j
-92.39%
60j
-92.16%
90j
-94.94%
|
Ouv. $0.00002354
Min. $0.00002219
Max. $0.00002357
|
$278.65K 12.55B CANDLE | - |
|
||
| 4566 |
Whalebit
4566
CES
|
$0.713653 | 0.16% | 0.08% | 0.39% |
30j
3.73%
60j
-13.18%
90j
-47.8%
|
Ouv. $0.716627
Min. $0.701985
Max. $0.716627
|
$277.51K 388.86K CES | - |
|
||
| 4567 |
FinTechAI
4567
FNA
|
$71.58 | 1.48% | 1.7% | 2.47% |
30j
4.1%
60j
7.27%
90j
2.73%
|
Ouv. $70.43
Min. $69.83
Max. $72.04
|
$275.33K 3.85K FNA | - |
|
||
| 4568 |
SEDA Protocol
4568
SEDA
|
$0.023475 | 0.6% | -0.91% | 4.49% |
30j
-21.13%
60j
-26.19%
90j
-60.64%
|
Ouv. $0.023525
Min. $0.022911
Max. $0.023715
|
$260.91K 11.11M SEDA | - |
|
||
| 4569 |
Proprietary Trading Network
4569
SN8
|
$7.50 | -0.38% | -2.47% | -9.88% |
30j
-27.85%
60j
-25.02%
90j
-20.22%
|
Ouv. $7.791
Min. $7.245
Max. $7.830
|
$270.53K 36.07K SN8 | - |
|
||
| 4570 |
Kodexa
4570
KDX
|
$0.010991 | -0.15% | -2.01% | -1.81% |
30j
-13.18%
60j
-15.27%
90j
-17.97%
|
Ouv. $0.011207
Min. $0.010977
Max. $0.011217
|
$265.71K 24.17M KDX | - |
|
||
| 4571 |
KALP Network
4571
GINI
|
$0.040581 | -0.3% | 0.47% | -0.28% |
30j
0.83%
60j
0.51%
90j
0.26%
|
Ouv. $0.040296
Min. $0.040078
Max. $0.040818
|
$271.13K 6.68M GINI | - |
|
||
| 4572 |
Kodiak Finance
4572
KDK
|
$0.286649 | -0.36% | 0.39% | 8.4% |
30j
35.95%
60j
-20.76%
90j
-31.7%
|
Ouv. $0.286617
Min. $0.281457
Max. $0.289435
|
$264.36K 922.24K KDK | - |
|
||
| 4573 |
LOCK IN
4573
LOCKIN
|
$0.001313 | -2.44% | -5.34% | -2.8% |
30j
-45.21%
60j
-35.31%
90j
-47.55%
|
Ouv. $0.00139027
Min. $0.00126025
Max. $0.00139774
|
$263.09K 200.30M LOCKIN | - |
|
||
| 4574 |
Patic
4574
PTC
|
$0.000410 | 0.6% | 1.54% | -0.45% |
30j
2.09%
60j
-26.14%
90j
-44.78%
|
Ouv. $0.00040397
Min. $0.00039692
Max. $0.00041077
|
$264.13K 644.60M PTC | - |
|
||
| 4575 |
Despend
4575
DSG
|
$4.95 | 0.24% | 5.16% | -2.26% |
30j
-34.81%
60j
-34.54%
90j
-82.26%
|
Ouv. $4.6856
Min. $4.6570
Max. $4.9473
|
$263.43K 53.25K DSG | - |
|
||
| 4576 |
Bitcoiva
4576
BITVA
|
$17.45 | -0.06% | -0.76% | -2.2% |
30j
8.13%
60j
33.87%
90j
76.61%
|
Ouv. $17.58
Min. $17.31
Max. $17.60
|
$261.80K 15.00K BITVA | - |
|
||
| 4577 |
lolcat / CATpay
4577
CATS
|
$0.000064 | - | -9.16% | -10.63% |
30j
-38.79%
60j
-38.32%
90j
-43.67%
|
Ouv. $0.00007051
Min. $0.00006419
Max. $0.00007069
|
$261.64K 4.07B CATS | - |
|
||
| 4578 |
Charlie Kirk
4578
CHARLIE
|
$0.000226 | -23.2% | -17.62% | -58.24% |
30j
-38.95%
60j
282.16%
90j
24.83%
|
Ouv. $0.00027375
Min. $0.00020811
Max. $0.00053895
|
$274.54K 1.22B CHARLIE | - |
|
||
| 4579 |
Mecha Conquest
4579
MCQ
|
$0.001186 | -0.15% | -2.76% | -2.33% |
30j
-35.63%
60j
-31.89%
90j
-41.24%
|
Ouv. $0.00121843
Min. $0.00114366
Max. $0.0012234
|
$255.98K 215.87M MCQ | - |
|
||
| 4580 |
TETHEREUM
4580
T99
|
$0.297478 | 0.02% | 0.01% | -0.01% |
30j
0.02%
60j
-0.06%
90j
-0.23%
|
Ouv. $0.297301
Min. $0.29721
Max. $0.297945
|
$256.36K 861.79K T99 | - |
|
||
| 4581 |
SLERF
4581
SLERF
|
$0.004274 | -0.56% | -0.42% | -1.51% |
30j
-29.61%
60j
-29.19%
90j
-43.28%
|
Ouv. $0.00429418
Min. $0.00424404
Max. $0.00433019
|
$256.99K 60.12M SLERF | - |
|
||
| 4582 |
TerraUSD (Wormhole)
4582
UST
|
$0.004754 | -1.13% | -3.12% | -6.73% |
30j
-27.97%
60j
-28.16%
90j
-19.54%
|
Ouv. $0.00494264
Min. $0.00465163
Max. $0.00494668
|
$251.94K 52.99M UST | - |
|
||
| 4583 |
Autonomous Virtual Beings
4583
AVB
|
$0.000614 | -0.21% | -6.53% | -7.38% |
30j
-38.68%
60j
-46.08%
90j
-65.73%
|
Ouv. $0.00065723
Min. $0.00059569
Max. $0.00066019
|
$246.97K 401.98M AVB | - |
|
||
| 4584 |
OASIS
4584
OASIS
|
$0.849907 | -0.01% | -0.56% | 1.29% |
30j
5.93%
60j
23.6%
90j
63.57%
|
Ouv. $0.85042
Min. $0.840158
Max. $0.859339
|
$41.63K 48.99K OASIS | - |
|
||
| 4585 |
Ovato
4585
OVATO
|
$0.941444 | 0.86% | 1.64% | 2.4% |
30j
0.91%
60j
22.34%
90j
31.19%
|
Ouv. $0.921771
Min. $0.921771
Max. $0.941444
|
$250.52K 266.10K OVATO | - |
|
||
| 4586 |
Phemex Token
4586
PT
|
$0.445007 | 0.06% | -1.65% | -1.8% |
30j
-21.4%
60j
-28.36%
90j
-31.95%
|
Ouv. $0.453485
Min. $0.433937
Max. $0.453753
|
$251.99K 566.26K PT | - |
|
||
| 4587 |
Frax Finance - Frax Ether
4587
FRXETH
|
$1,904.43 | -0.15% | -2.87% | -3.17% |
30j
-35.39%
60j
-34.67%
90j
-32.92%
|
Ouv. $1,961.36
Min. $1,849.11
Max. $1,964.72
|
$195.24K 102.00 FRXETH | - |
|
||
| 4588 |
ONFA
4588
OFT
|
$0.518895 | -0.99% | -5.49% | -11.38% |
30j
-12.37%
60j
-18.37%
90j
-38.73%
|
Ouv. $0.548275
Min. $0.518894
Max. $0.548296
|
$244.71K 471.60K OFT | - |
|
||
| 4589 |
Ani Grok Companion
4589
ANI
|
$0.000038 | 72.84% | 201.64% | 488.79% |
30j
-82.12%
60j
-91.77%
90j
-91.91%
|
Ouv. $0.00001263
Min. $0.00001263
Max. $0.00004031
|
$257.28K 6.75B ANI | - |
|
||
| 4590 |
τemplar
4590
SN3
|
$5.89 | -0.29% | -2.65% | -6.69% |
30j
-28.56%
60j
0.85%
90j
-18.7%
|
Ouv. $6.120
Min. $5.744
Max. $6.154
|
$233.53K 39.66K SN3 | - |
|
||
| 4591 |
Qubetics
4591
TICS
|
$0.018179 | -0.41% | 0.17% | 4% |
30j
-21.26%
60j
-20.9%
90j
-38.82%
|
Ouv. $0.018141
Min. $0.017547
Max. $0.018287
|
$239.18K 13.16M TICS | - |
|
||
| 4592 |
OFFICIAL BARRON (SOL)
4592
BARRON
|
$0.000146 | -0.12% | -6.03% | -5.95% |
30j
-52.1%
60j
-46.2%
90j
-55.91%
|
Ouv. $0.00015556
Min. $0.00014076
Max. $0.00015665
|
$238.68K 1.64B BARRON | - |
|
||
| 4593 |
TRUMP IP
4593
IP
|
$0.00000216 | -25.01% | 129.86% | -82.41% |
30j
-54.13%
60j
-67.45%
90j
-92.7%
|
Ouv. $0.00000094
Min. $0.000000645
Max. $0.000003487
|
$250.77K 116.10B IP | - |
|
||
| 4594 |
Gas Town
4594
GAS
|
$0.000053 | 0.01% | -4.85% | -25.99% |
30j
-88.23%
60j
-25.18%
90j
-25.18%
|
Ouv. $0.00006393
Min. $0.00005247
Max. $0.00006393
|
$236.73K 4.47B GAS | - |
|
||
| 4595 |
CENTERCOIN
4595
CENT
|
$0.026438 | 0.04% | 1.21% | 3.25% |
30j
34.57%
60j
1259.92%
90j
4984.67%
|
Ouv. $0.012014
Min. $0.012014
Max. $0.026676
|
$222.81K 8.43M CENT | - |
|
||
| 4596 |
Blackhole
4596
BLACK
|
$0.014179 | -0.01% | -7.58% | -29.72% |
30j
-58.99%
60j
-74.24%
90j
-74.56%
|
Ouv. $0.01532
Min. $0.013976
Max. $0.015439
|
$221.36K 15.61M BLACK | - |
|
||
| 4597 |
UpRock
4597
UPT
|
$0.005360 | 0.01% | 0.01% | 0.02% |
30j
-1.14%
60j
-5.25%
90j
-3.58%
|
Ouv. $0.00535878
Min. $0.00527877
Max. $0.0053783
|
$228.95K 42.72M UPT | - |
|
||
| 4598 |
Ecoreal Estate
4598
ECOREAL
|
$0.328892 | 0.03% | 0.19% | 0.14% |
30j
-0.03%
60j
0.71%
90j
4.15%
|
Ouv. $0.328158
Min. $0.327953
Max. $0.328891
|
$226.64K 689.09K ECOREAL | - |
|
||
| 4599 |
Velora
4599
VLR
|
$0.000718 | -0.68% | -8.66% | -28.44% |
30j
-60.7%
60j
-81.37%
90j
-88.11%
|
Ouv. $0.00074853
Min. $0.00070322
Max. $0.00080451
|
$214.11K 298.27M VLR | - |
|
||
| 4600 |
Utopia USD
4600
UUSD
|
$0.949716 | -0.05% | - | 0.02% |
30j
0.13%
60j
0.03%
90j
-0.02%
|
Ouv. $0.949655
Min. $0.949188
Max. $0.950251
|
$224.53K 236.42K UUSD | - |
|
34.253 Devises surveillées - Page
92 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.