Cap Marché $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Monnaies
33.412
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Radx AI
4551
RADX
|
$0.00000189 | -0.1% | -0.16% | -23.77% |
30j
-31.11%
60j
21.06%
90j
-8.69%
|
Ouv. $0.000001893
Min. $0.000001884
Max. $0.000001903
|
$261.32K 138.12B RADX | - |
|
||
| 4552 |
Teleport System Token
4552
TST
|
$0.000995 | 0.47% | -4.34% | -6.44% |
30j
-5.63%
60j
-35.57%
90j
-53.58%
|
Ouv. $0.00103354
Min. $0.00097433
Max. $0.00104014
|
$261.53K 262.86M TST | - |
|
||
| 4553 |
Data Ownership Protocol 2
4553
DOP2
|
$0.018953 | -1.79% | -11.34% | -35.54% |
30j
-35.54%
60j
-35.54%
90j
-35.54%
|
Ouv. $0.020826
Min. $0.01891
Max. $0.022204
|
$247.50K 13.06M DOP2 | - |
|
||
| 4554 |
LOULOU
4554
LOULOU
|
$0.001699 | -0.34% | -1.92% | -14.23% |
30j
-33.51%
60j
-14.21%
90j
-22.65%
|
Ouv. $0.00172896
Min. $0.00168225
Max. $0.00173407
|
$253.32K 149.08M LOULOU | - |
|
||
| 4555 |
BJustCoin
4555
BJC
|
$4.11 | -0.03% | 0.39% | 1.46% |
30j
10.55%
60j
45.46%
90j
82.56%
|
Ouv. $4.1008
Min. $4.0935
Max. $4.1123
|
$256.76K 62.48K BJC | - |
|
||
| 4556 |
Massa
4556
MAS
|
$0.004170 | -0.25% | -11.88% | -0.97% |
30j
-66.9%
60j
-74%
90j
-69.14%
|
Ouv. $0.00476205
Min. $0.00417016
Max. $0.00476205
|
$248.22K 59.52M MAS | - |
|
||
| 4557 |
Higher
4557
HIGHER
|
$0.002001 | -2.02% | -11.76% | -14.64% |
30j
-36.78%
60j
-65.96%
90j
-45.56%
|
Ouv. $0.00225275
Min. $0.00199328
Max. $0.00226851
|
$258.40K 129.15M HIGHER | - |
|
||
| 4558 |
Orange Diamond
4558
Orange Diamond
|
$0.000364 | -4.42% | -49.5% | -73.85% |
30j
1499.68%
60j
2091.07%
90j
1771.4%
|
Ouv. $0.00060803
Min. $0.00036419
Max. $0.00072121
|
$248.50K 682.33M Orange Diamond | - |
|
||
| 4559 |
gib
4559
GIB
|
$0.000310 | -2.52% | 2.68% | -23.59% |
30j
-68.28%
60j
-81.28%
90j
-84.76%
|
Ouv. $0.00029626
Min. $0.00029429
Max. $0.0003323
|
$257.21K 829.02M GIB | - |
|
||
| 4560 |
Bitcoiva
4560
BITVA
|
$10.61 | -0.36% | -2.24% | 3.45% |
30j
-0.82%
60j
5.65%
90j
3.91%
|
Ouv. $10.82
Min. $10.60
Max. $10.87
|
$254.64K 24.00K BITVA | - |
|
||
| 4561 |
TETHEREUM
4561
T99
|
$0.298820 | -0.01% | 0.12% | -0.18% |
30j
48.67%
60j
51.46%
90j
49.99%
|
Ouv. $0.298929
Min. $0.298421
Max. $0.298929
|
$255.10K 853.69K T99 | - |
|
||
| 4562 |
ALF Token
4562
ALF
|
$0.00000002 | -1.74% | -3.47% | -10.63% |
30j
-15.69%
60j
-27.25%
90j
-10.74%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000018
|
$257.86K 16.12T ALF | - |
|
||
| 4563 |
Finanx AI
4563
FNXAI
|
$0.226908 | -1.14% | -1.47% | -9.47% |
30j
-29.98%
60j
-36.19%
90j
-68.79%
|
Ouv. $0.236236
Min. $0.226907
Max. $0.236236
|
$247.18K 1.09M FNXAI | - |
|
||
| 4564 |
Seamless
4564
SEAM
|
$0.273887 | -0.51% | 1.35% | -27.45% |
30j
-31.24%
60j
-36.76%
90j
-30.21%
|
Ouv. $0.27278
Min. $0.262717
Max. $0.276946
|
$256.68K 937.17K SEAM | - |
|
||
| 4565 |
Pontem Liquidswap
4565
LSD
|
$0.015744 | -0.44% | 1.4% | -26.2% |
30j
-77.56%
60j
-75.65%
90j
-93.52%
|
Ouv. $0.01574
Min. $0.015526
Max. $0.015835
|
$252.67K 16.05M LSD | - |
|
||
| 4566 |
The Bitcoin Mascot
4566
BITTY
|
$0.004736 | -9.63% | -14.57% | -28.03% |
30j
-53.23%
60j
621.33%
90j
1899.44%
|
Ouv. $0.00560991
Min. $0.00473609
Max. $0.0056467
|
$296.91K 62.69M BITTY | - |
|
||
| 4567 |
RefundCoin
4567
RFD
|
$0.00000311 | 0.65% | -22.52% | -15.85% |
30j
-24.11%
60j
-35.33%
90j
-13.94%
|
Ouv. $0.000003976
Min. $0.000002992
Max. $0.000004046
|
$240.78K 77.54B RFD | - |
|
||
| 4568 |
Ness LAB
4568
NESS
|
$0.042404 | 0.12% | 2.22% | -2.06% |
30j
-14.25%
60j
-24.1%
90j
-40.91%
|
Ouv. $0.041547
Min. $0.041461
Max. $0.042652
|
$243.40K 5.74M NESS | - |
|
||
| 4569 |
Love Earn Enjoy
4569
LEE
|
$1.4758 | -0.37% | -0.79% | -2.2% |
30j
-5.01%
60j
-20.16%
90j
-37.65%
|
Ouv. $1.4786
Min. $1.4598
Max. $1.4989
|
$243.44K 164.95K LEE | - |
|
||
| 4570 |
Wolfswap
4570
WOLFSWAP
|
$0.000490 | -1.19% | -3.7% | -0.88% |
30j
-2.88%
60j
44.49%
90j
88.64%
|
Ouv. $0.00049751
Min. $0.0004808
Max. $0.0005108
|
$238.26K 486.16M WOLFSWAP | - |
|
||
| 4571 |
Punkvism
4571
PVT
|
$0.003001 | -1.05% | 1.75% | -15.31% |
30j
96.93%
60j
11.16%
90j
4.63%
|
Ouv. $0.00310699
Min. $0.00294869
Max. $0.00310699
|
$245.01K 81.65M PVT | - |
|
||
| 4572 |
OnePiece
4572
1PIECE
|
$0.000499 | -2.9% | -9.68% | -3.36% |
30j
-13.95%
60j
-23.46%
90j
-23.46%
|
Ouv. $0.00049381
Min. $0.00049381
Max. $0.00056751
|
$222.24K 445.68M 1PIECE | - |
|
||
| 4573 |
Ozone Chain
4573
OZO
|
$0.131647 | 0.41% | -3.2% | -0.23% |
30j
-1.03%
60j
-3.33%
90j
-5.73%
|
Ouv. $0.134674
Min. $0.1311
Max. $0.13663
|
$239.24K 1.82M OZO | - |
|
||
| 4574 |
MixMax
4574
MC
|
$2.74 | -1.44% | -3.28% | -9.27% |
30j
-12.31%
60j
-15.47%
90j
-15.47%
|
Ouv. $2.8334
Min. $2.7364
Max. $2.8371
|
$249.76K 91.27K MC | - |
|
||
| 4575 |
Ziba
4575
ZIB
|
$0.000548 | -5.58% | -33.48% | -52.91% |
30j
-52.91%
60j
-52.91%
90j
-52.91%
|
Ouv. $0.00082348
Min. $0.00054474
Max. $0.00082667
|
$234.54K 428.10M ZIB | - |
|
||
| 4576 |
AI Arena
4576
NRN
|
$0.045764 | -0.83% | -7.88% | -33.54% |
30j
-2.26%
60j
11.95%
90j
17.13%
|
Ouv. $0.049848
Min. $0.045764
Max. $0.049873
|
$236.12K 5.16M NRN | - |
|
||
| 4577 |
Orizon
4577
ORI
|
$56.65 | 0.36% | 0.38% | 1.4% |
30j
1.67%
60j
0.15%
90j
1.7%
|
Ouv. $55.97
Min. $55.53
Max. $56.64
|
$234.23K 4.13K ORI | - |
|
||
| 4578 |
Cats (catshouse.live)
4578
CATS
|
$0.00000097 | -1.75% | -0.36% | -30.44% |
30j
-46.26%
60j
-65.27%
90j
-58.41%
|
Ouv. $0.000000972
Min. $0.0000009569
Max. $0.000000986
|
$225.80K 233.02B CATS | - |
|
||
| 4579 |
Freedom
4579
FDM
|
$0.008773 | - | -2.62% | -18.81% |
30j
8.14%
60j
11.8%
90j
-21.43%
|
Ouv. $0.00892628
Min. $0.00877275
Max. $0.00954436
|
$224.53K 25.59M FDM | - |
|
||
| 4580 |
Yes Coin (yescoins.cc)
4580
YESCOINS1
|
$0.00000207 | -0.07% | 1.34% | -4.91% |
30j
7.43%
60j
7.43%
90j
7.43%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000002091
|
$224.34K 108.22B YESCOINS1 | - |
|
||
| 4581 |
OSK
4581
OSK
|
$85.65 | -12.28% | -19.71% | -34.97% |
30j
2.45%
60j
2.45%
90j
2.45%
|
Ouv. $108.49
Min. $85.65
Max. $108.67
|
$279.20K 3.26K OSK | - |
|
||
| 4582 |
Alkimi
4582
ALKIMI
|
$0.041383 | -2.61% | -12.43% | -28.72% |
30j
-29.61%
60j
-69.87%
90j
-69.87%
|
Ouv. $0.046938
Min. $0.041382
Max. $0.049423
|
$257.82K 6.23M ALKIMI | - |
|
||
| 4583 |
GIFT
4583
GIFT
|
$0.132146 | -0.46% | 0.96% | 5.69% |
30j
5.69%
60j
5.69%
90j
5.69%
|
Ouv. $0.130467
Min. $0.130467
Max. $0.134369
|
$225.69K 1.71M GIFT | - |
|
||
| 4584 |
PEPEGOLD
4584
PEG
|
$132.95 | -0.02% | 2.11% | 6.41% |
30j
13.4%
60j
21.29%
90j
21.29%
|
Ouv. $130.25
Min. $130.19
Max. $132.98
|
$225.93K 1.70K PEG | - |
|
||
| 4585 |
DRDR
4585
DRDR
|
$0.114688 | 0.97% | 14.49% | -32.28% |
30j
-54.75%
60j
-83.89%
90j
-86.34%
|
Ouv. $0.103486
Min. $0.0954
Max. $0.115389
|
$227.01K 1.98M DRDR | - |
|
||
| 4586 |
Indigo Protocol - iUSD
4586
IUSD
|
$0.973694 | -1.27% | -2.12% | -2.52% |
30j
-3.82%
60j
-4.69%
90j
-3.09%
|
Ouv. $0.9905
Min. $0.973694
Max. $0.9977
|
$253.86K 260.72K IUSD | - |
|
||
| 4587 |
TENGE TENGE
4587
TENGE
|
$0.000650 | -3.05% | -21.73% | -41.72% |
30j
-49.11%
60j
-49.11%
90j
-49.11%
|
Ouv. $0.00079477
Min. $0.00065012
Max. $0.0008615
|
$226.54K 348.46M TENGE | - |
|
||
| 4588 |
Nonkyc.io Exchange
4588
NKYC
|
$15.56 | -1.67% | -3.99% | -14.23% |
30j
-13.96%
60j
-13.72%
90j
-36.87%
|
Ouv. $16.06
Min. $15.55
Max. $16.58
|
$223.72K 14.38K NKYC | - |
|
||
| 4589 |
MetaniaGames v2
4589
METANIA
|
$0.019636 | -0.13% | -0.24% | 22.85% |
30j
-34.82%
60j
-35%
90j
-57.72%
|
Ouv. $0.019704
Min. $0.019597
Max. $0.019704
|
$222.95K 11.35M METANIA | - |
|
||
| 4590 |
BBAChain
4590
BBA
|
$0.002303 | -0.8% | -3.16% | -3.11% |
30j
1.35%
60j
-96.1%
90j
-98.61%
|
Ouv. $0.00237737
Min. $0.00230302
Max. $0.00238909
|
$220.59K 95.78M BBA | - |
|
||
| 4591 |
Agentify AI
4591
AGF
|
$0.041667 | -3% | 131.15% | 131.34% |
30j
131.34%
60j
131.34%
90j
131.34%
|
Ouv. $0.018106
Min. $0.017809
Max. $0.042955
|
$233.60K 5.61M AGF | - |
|
||
| 4592 |
Autonomous Virtual Beings
4592
AVB
|
$0.000502 | -4.4% | -3.73% | -10.84% |
30j
-66.2%
60j
-70.08%
90j
-57.49%
|
Ouv. $0.00051839
Min. $0.00050207
Max. $0.00056966
|
$231.99K 462.07M AVB | - |
|
||
| 4593 |
UCOIN
4593
U
|
$0.009176 | -1.35% | -5.71% | -18.55% |
30j
-23.23%
60j
-11.61%
90j
-26.52%
|
Ouv. $0.00965843
Min. $0.00908248
Max. $0.00974035
|
$215.34K 23.47M U | - |
|
||
| 4594 |
Wowbit
4594
WWB
|
$4.77 | -0.02% | 0.02% | 6.17% |
30j
38.02%
60j
128.89%
90j
128.99%
|
Ouv. $4.7675
Min. $4.7654
Max. $4.7680
|
$218.69K 45.88K WWB | - |
|
||
| 4595 |
lilpump
4595
LILPUMP
|
$0.000080 | 0.65% | 0.45% | 11.97% |
30j
-8.5%
60j
4.14%
90j
7.56%
|
Ouv. $0.00007883
Min. $0.00007817
Max. $0.00008188
|
$216.60K 2.72B LILPUMP | - |
|
||
| 4596 |
Dawg Coin
4596
DAWG
|
$0.000109 | - | 10% | -11.74% |
30j
-21.77%
60j
-22.95%
90j
-12.19%
|
Ouv. $0.00009942
Min. $0.0000994
Max. $0.00010944
|
$217.33K 1.99B DAWG | - |
|
||
| 4597 |
BITCOIN FUTURE
4597
BTCF
|
$0.083609 | - | 0.03% | 0.02% |
30j
-0.86%
60j
-5.06%
90j
4.77%
|
Ouv. $0.083586
Min. $0.083564
Max. $0.083628
|
$214.87K 2.57M BTCF | - |
|
||
| 4598 |
τemplar
4598
SN3
|
$10.87 | -2.85% | -2.75% | 5.92% |
30j
-13.96%
60j
-41.64%
90j
-65.07%
|
Ouv. $11.08
Min. $10.86
Max. $12.20
|
$210.35K 19.36K SN3 | - |
|
||
| 4599 |
CaptainBNB
4599
CaptainBNB
|
$0.003990 | -5.32% | 11.86% | -33% |
30j
-42.13%
60j
-51.64%
90j
-34.38%
|
Ouv. $0.0034603
Min. $0.00336635
Max. $0.00443712
|
$215.69K 54.05M CaptainBNB | - |
|
||
| 4600 |
Legend of Arcadia
4600
ARCA
|
$0.011942 | -1.13% | -3.99% | -2.11% |
30j
-6.11%
60j
-11.99%
90j
-34.55%
|
Ouv. $0.012036
Min. $0.011886
Max. $0.012477
|
$214.01K 17.92M ARCA | - |
|
33.412 Devises surveillées - Page
92 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.