Cap Marché $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PETCASHTOKEN
4551
PCT
|
$10.96 | -0.2% | 2.65% | 16.37% |
30j
40.66%
60j
108.1%
90j
128.31%
|
Ouv. $10.79
Min. $10.67
Max. $11.01
|
$307.44K 28.04K PCT | - |
|
||
| 4552 |
Resolv USR
4552
USR
|
$0.9991 | -0.01% | -0.01% | -0.07% |
30j
-0.01%
60j
-0.01%
90j
-0.12%
|
Ouv. $0.9993
Min. $0.9986
Max. $0.9997
|
$307.21K 307.50K USR | - |
|
||
| 4553 |
Goldfish Gold
4553
GGBR
|
$5.03 | - | 0.37% | -2.05% |
30j
1.01%
60j
9.21%
90j
16.38%
|
Ouv. $5.023
Min. $5.008
Max. $5.034
|
$298.26K 59.33K GGBR | - |
|
||
| 4554 |
XDOG
4554
XDOG
|
$0.004724 | -0.53% | -4.47% | -7.16% |
30j
-24.85%
60j
-34.06%
90j
10.97%
|
Ouv. $0.00505269
Min. $0.0046595
Max. $0.00505269
|
$298.25K 63.13M XDOG | - |
|
||
| 4555 |
PI TRUMP (pitrumphub.com)
4555
PI
|
$0.00000026 | 6.8% | -84.57% | -93.4% |
30j
-62.11%
60j
-15.04%
90j
13.41%
|
Ouv. $0.000001264
Min. $0.000000107
Max. $0.000005676
|
$297.06K 1.16T PI | - |
|
||
| 4556 |
Candle Cat
4556
CANDLE
|
$0.000024 | -0.07% | 0.48% | 7.49% |
30j
-85.7%
60j
-92.76%
90j
-93.14%
|
Ouv. $0.00002414
Min. $0.00002381
Max. $0.0000245
|
$295.61K 12.18B CANDLE | - |
|
||
| 4557 |
ParkCoin
4557
KPK
|
$1.0976 | 0.16% | 0.46% | 2.56% |
30j
2.38%
60j
-0.13%
90j
-0.84%
|
Ouv. $1.0890
Min. $1.0858
Max. $1.0975
|
$292.85K 266.81K KPK | - |
|
||
| 4558 |
PEPE TRUMP (pepetrump.cc)
4558
PEPETRUMPCC
|
$0.00000006 | 18.58% | 260.78% | -81.3% |
30j
-30.23%
60j
-85.64%
90j
-86.27%
|
Ouv. $0.000000414
Min. $0.000000015
Max. $0.000000572
|
$292.26K 5.31T PEPETRUMPCC | - |
|
||
| 4559 |
metapass
4559
MPX
|
$0.276420 | -0.28% | -10.58% | -9.19% |
30j
-32.51%
60j
-82.68%
90j
-84.85%
|
Ouv. $0.288239
Min. $0.276419
Max. $0.309152
|
$286.84K 1.04M MPX | - |
|
||
| 4560 |
AvocadoCoin
4560
AVDO
|
$1,590.54 | 0.08% | 0.27% | 2.52% |
30j
2.71%
60j
-1.26%
90j
2.43%
|
Ouv. $1,591.36
Min. $1,584.89
Max. $1,603.62
|
$286.49K 180.00 AVDO | - |
|
||
| 4561 |
RZUSD
4561
RZUSD
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30j
0.22%
60j
0.03%
90j
0.03%
|
Ouv. $1.0001
Min. $0.9992
Max. $1.0002
|
$284.94K 284.90K RZUSD | - |
|
||
| 4562 |
Mecha Conquest
4562
MCQ
|
$0.001303 | 0.23% | 1.31% | 7.6% |
30j
9.74%
60j
-41.21%
90j
-31.17%
|
Ouv. $0.00128593
Min. $0.00128576
Max. $0.00131271
|
$284.52K 218.39M MCQ | - |
|
||
| 4563 |
IRIS Chain
4563
IRIS
|
$0.003575 | 0.01% | 0.03% | 1.78% |
30j
12.88%
60j
12.28%
90j
-80.89%
|
Ouv. $0.00357398
Min. $0.00356773
Max. $0.00358015
|
$283.11K 79.19M IRIS | - |
|
||
| 4564 |
ONFA
4564
OFT
|
$0.386925 | 0.69% | -0.11% | -21.04% |
30j
-38.26%
60j
-36.43%
90j
-37.63%
|
Ouv. $0.394163
Min. $0.384274
Max. $0.401436
|
$282.64K 730.47K OFT | - |
|
||
| 4565 |
Despend
4565
DSG
|
$3.68 | -0.23% | -5.3% | -26.93% |
30j
-48.25%
60j
-52.85%
90j
-86.71%
|
Ouv. $3.8955
Min. $3.6831
Max. $3.9100
|
$279.24K 75.82K DSG | - |
|
||
| 4566 |
Botchain
4566
KPK
|
$1.0903 | - | 0.09% | 0.24% |
30j
1.65%
60j
-0.36%
90j
-0.18%
|
Ouv. $1.0887
Min. $1.0886
Max. $1.0903
|
$278.94K 255.83K KPK | - |
|
||
| 4567 |
Kodexa
4567
KDX
|
$0.010971 | -0.07% | 0.45% | 0.48% |
30j
-2.08%
60j
-15.96%
90j
-17.33%
|
Ouv. $0.010911
Min. $0.010861
Max. $0.010991
|
$277.53K 25.30M KDX | - |
|
||
| 4568 |
Wrapped Plasma
4568
WXPL
|
$0.108257 | 0.17% | 1.21% | 36.19% |
30j
15.98%
60j
-35.37%
90j
-22.54%
|
Ouv. $0.080602
Min. $0.080602
Max. $0.139458
|
$275.43K 2.54M WXPL | - |
|
||
| 4569 |
mini
4569
MINI
|
$0.001588 | 0.01% | 2.62% | 12.45% |
30j
33.85%
60j
-40.6%
90j
-46%
|
Ouv. $0.00155925
Min. $0.00153753
Max. $0.00159979
|
$275.15K 173.31M MINI | - |
|
||
| 4570 |
Data Universe
4570
SN13
|
$2.63 | 3.1% | 14.05% | 41.39% |
30j
89.48%
60j
17.26%
90j
18.17%
|
Ouv. $2.3209
Min. $2.2796
Max. $2.6287
|
$275.02K 104.62K SN13 | - |
|
||
| 4571 |
Chill House
4571
CHILLHOUSE
|
$0.003124 | -1.18% | 6.26% | 6.95% |
30j
54.77%
60j
-52.27%
90j
-18.1%
|
Ouv. $0.00294475
Min. $0.00292779
Max. $0.003378
|
$273.38K 87.52M CHILLHOUSE | - |
|
||
| 4572 |
Base AI
4572
BASEAI1
|
$0.000055 | 6.58% | 283.06% | 317.54% |
30j
-45.77%
60j
-67.08%
90j
-90.07%
|
Ouv. $0.00001338
Min. $0.00001338
Max. $0.00005706
|
$272.80K 4.94B BASEAI1 | - |
|
||
| 4573 |
Gradients
4573
SN56
|
$5.94 | 3.38% | 15.63% | 54.1% |
30j
51.45%
60j
-16.35%
90j
-9.46%
|
Ouv. $5.137
Min. $5.115
Max. $5.944
|
$271.44K 45.66K SN56 | - |
|
||
| 4574 |
COINBASE
4574
COIN
|
$131.66 | -3.23% | 301.65% | 140.43% |
30j
1956.37%
60j
4.01%
90j
940.48%
|
Ouv. $32.41
Min. $32.04
Max. $140.42
|
$270.00K 2.05K COIN | - |
|
||
| 4575 |
Midnight
4575
NIGHT
|
$0.050587 | 0.37% | 2.4% | -9.28% |
30j
-6.8%
60j
-27.34%
90j
1622522.78%
|
Ouv. $0.049019
Min. $0.048992
Max. $0.051866
|
$269.98K 5.34M NIGHT | - |
|
||
| 4576 |
Elympics
4576
ELP
|
$0.001879 | -0.22% | 8.2% | -1.14% |
30j
-25.83%
60j
-35.94%
90j
-53.15%
|
Ouv. $0.00179783
Min. $0.0016822
Max. $0.00191822
|
$269.88K 143.62M ELP | - |
|
||
| 4577 |
Slash Vision Labs
4577
SVL
|
$0.014549 | 0.01% | 0.12% | -7.62% |
30j
-5.98%
60j
-38.55%
90j
-52.83%
|
Ouv. $0.014452
Min. $0.014426
Max. $0.014576
|
$269.08K 18.50M SVL | - |
|
||
| 4578 |
Labubu
4578
LABUBU
|
$0.00000031 | 2.18% | -94.75% | -92.39% |
30j
3.3%
60j
-86.63%
90j
-41.86%
|
Ouv. $0.000005875
Min. $0.0000000909
Max. $0.000006944
|
$267.36K 870.88B LABUBU | - |
|
||
| 4579 |
Qubetics
4579
TICS
|
$0.017969 | -0.04% | 0.97% | 1.71% |
30j
4.85%
60j
-12.89%
90j
-22.27%
|
Ouv. $0.017846
Min. $0.017726
Max. $0.018061
|
$266.46K 14.83M TICS | - |
|
||
| 4580 |
Robinhood (robinhood.codes)
4580
ROBINHOODCOD1
|
$10.97 | -4.56% | 278.91% | 337.88% |
30j
-69.21%
60j
189.4%
90j
4.25%
|
Ouv. $2.6423
Min. $1.7804
Max. $11.49
|
$265.51K 24.20K ROBINHOODCOD1 | - |
|
||
| 4581 |
xDAI
4581
xDAI
|
$0.9922 | 0.16% | 0.1% | 1.72% |
30j
1.95%
60j
-1.19%
90j
3.67%
|
Ouv. $0.991
Min. $0.9901
Max. $0.9939
|
$265.29K 267.38K xDAI | - |
|
||
| 4582 |
D
4582
D
|
$0.00000952 | -25.11% | -88.39% | -72.08% |
30j
-86.2%
60j
-64.25%
90j
-84.38%
|
Ouv. $0.00008457
Min. $0.000002129
Max. $0.00009029
|
$264.34K 27.76B D | - |
|
||
| 4583 |
Beers
4583
BEER
|
$38,512,597,504.89 | -17.46% | -59.09% | -60.38% |
30j
20063491229.87%
60j
48458475541509736%
90j
1.2310307237931E+17%
|
Ouv. $10,000,000,000.00
Min. $8,547,934,686.75
Max. $38,512,597,504.89
|
$262.40K 0 BEER | - |
|
||
| 4584 |
NuCoin
4584
NUC
|
$0.012018 | -0.15% | -0.17% | -18.68% |
30j
-18.56%
60j
-26.38%
90j
-21.82%
|
Ouv. $0.012032
Min. $0.012013
Max. $0.01204
|
$262.08K 21.81M NUC | - |
|
||
| 4585 |
MSTR
4585
MSTR
|
$0.729199 | 1.96% | 358.63% | 379.92% |
30j
41.9%
60j
-26.8%
90j
-1.81%
|
Ouv. $0.172487
Min. $0.11699
Max. $0.729198
|
$261.64K 358.81K MSTR | - |
|
||
| 4586 |
TETHEREUM
4586
T99
|
$0.297259 | -0.06% | -0.01% | -0.09% |
30j
-0.05%
60j
0.01%
90j
-0.29%
|
Ouv. $0.297328
Min. $0.297091
Max. $0.297546
|
$261.35K 879.20K T99 | - |
|
||
| 4587 |
ForTon
4587
FRT
|
$106.34 | 1.28% | -1.01% | -6.03% |
30j
-14.81%
60j
88.15%
90j
-43.74%
|
Ouv. $112.27
Min. $104.61
Max. $112.27
|
$261.33K 2.46K FRT | - |
|
||
| 4588 |
Almanak
4588
ALMANAK
|
$0.002163 | 0.06% | -0.07% | 2.54% |
30j
2.03%
60j
-62.95%
90j
-91.57%
|
Ouv. $0.00214585
Min. $0.00214105
Max. $0.00216656
|
$257.46K 119.04M ALMANAK | - |
|
||
| 4589 |
Agent Hustle
4589
HUSTLE
|
$0.003525 | 0.49% | -4.78% | 9.51% |
30j
15.96%
60j
-44.86%
90j
1.06%
|
Ouv. $0.00369811
Min. $0.00343588
Max. $0.00374445
|
$256.62K 72.79M HUSTLE | - |
|
||
| 4590 |
Bityuan
4590
BTY
|
$0.025462 | -1.71% | 1.96% | 0.76% |
30j
3.82%
60j
-10.14%
90j
-11.05%
|
Ouv. $0.025037
Min. $0.024915
Max. $0.025906
|
$256.45K 10.07M BTY | - |
|
||
| 4591 |
Ready to Fight
4591
RTF
|
$0.008418 | -0.07% | 0.44% | 5.54% |
30j
-35.54%
60j
-45.65%
90j
-53.92%
|
Ouv. $0.00838316
Min. $0.00836776
Max. $0.00842601
|
$255.42K 30.34M RTF | - |
|
||
| 4592 |
Doland Tremp
4592
TREMP
|
$0.005636 | - | 5.74% | 6.86% |
30j
-10.68%
60j
-21.12%
90j
-37.84%
|
Ouv. $0.00534736
Min. $0.00531681
Max. $0.00565852
|
$255.12K 45.27M TREMP | - |
|
||
| 4593 |
Ovato
4593
OVATO
|
$0.925058 | -0.59% | -0.28% | -0.62% |
30j
0.99%
60j
-2.19%
90j
17.95%
|
Ouv. $0.929411
Min. $0.923661
Max. $0.937135
|
$250.52K 270.82K OVATO | - |
|
||
| 4594 |
Bitcoiva
4594
BITVA
|
$12.47 | - | 0.63% | 38.06% |
30j
-24.45%
60j
-30.47%
90j
0.83%
|
Ouv. $12.38
Min. $12.38
Max. $12.46
|
$249.36K 20.00K BITVA | - |
|
||
| 4595 |
lolcat / CATpay
4595
CATS
|
$0.000074 | - | 2.17% | 9.21% |
30j
14.29%
60j
-34.83%
90j
-32.78%
|
Ouv. $0.00007255
Min. $0.00007254
Max. $0.0000743
|
$248.84K 3.36B CATS | - |
|
||
| 4596 |
JETMAX
4596
JET
|
$1.98 | 0.06% | 0.99% | 2.57% |
30j
4.31%
60j
-10.31%
90j
-8.99%
|
Ouv. $1.9643
Min. $1.9623
Max. $2.0054
|
$248.39K 125.34K JET | - |
|
||
| 4597 |
Autonomous Virtual Beings
4597
AVB
|
$0.000677 | 0.57% | 5.16% | 6.5% |
30j
14.6%
60j
-48.7%
90j
-53.1%
|
Ouv. $0.00062267
Min. $0.00062168
Max. $0.00067694
|
$247.85K 366.14M AVB | - |
|
||
| 4598 |
Coin Stock
4598
STOCK
|
$74.46 | 24.88% | 358.36% | 393.49% |
30j
-43.64%
60j
3.44%
90j
12.37%
|
Ouv. $15.43
Min. $14.89
Max. $74.46
|
$247.81K 3.33K STOCK | - |
|
||
| 4599 |
PEPE AI (pepeai.one)
4599
PEPEAIONE
|
$0.000054 | 4.32% | -84.3% | -77.25% |
30j
-26.07%
60j
-85.61%
90j
73.99%
|
Ouv. $0.00013227
Min. $0.00001703
Max. $0.00101436
|
$245.34K 4.55B PEPEAIONE | - |
|
||
| 4600 |
titcoin
4600
TITCOIN
|
$0.000941 | 0.19% | 6.64% | 17.58% |
30j
13.96%
60j
-25.76%
90j
-21.11%
|
Ouv. $0.00088472
Min. $0.00088001
Max. $0.00094561
|
$244.66K 260.13M TITCOIN | - |
|
34.341 Devises surveillées - Page
92 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.