Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
spinning cat
4551
OIIAOIIA
|
$0.003113 | -0.08% | -4.23% | -30.52% |
30j
-38.33%
60j
-56.44%
90j
-58.78%
|
Ouv. $0.00316447
Min. $0.00306599
Max. $0.00361801
|
$200.35K 64.36M OIIAOIIA | - |
|
||
| 4552 |
Immortal Token
4552
IMT
|
$0.005728 | 0.06% | -1.84% | -8.56% |
30j
4.08%
60j
134.21%
90j
79.53%
|
Ouv. $0.00589355
Min. $0.00570556
Max. $0.006018
|
$200.32K 34.97M IMT | - |
|
||
| 4553 |
mfercoin
4553
$mfer
|
$0.008792 | -0.12% | -7.17% | -7.03% |
30j
-5.62%
60j
17.63%
90j
-22.2%
|
Ouv. $0.00950069
Min. $0.00874268
Max. $0.00952968
|
$200.08K 22.76M $mfer | - |
|
||
| 4554 |
RoOLZ
4554
GODL
|
$0.000296 | 2.56% | 2.12% | 1.01% |
30j
-45.64%
60j
-67.77%
90j
-83.68%
|
Ouv. $0.00029128
Min. $0.00027262
Max. $0.00029639
|
$199.05K 671.58M GODL | - |
|
||
| 4555 |
Pizza (Ordinals)
4555
PIZZA
|
$0.179840 | -0.11% | 2.01% | -4.67% |
30j
-57.28%
60j
-64.08%
90j
-65.7%
|
Ouv. $0.17995
Min. $0.171204
Max. $0.185427
|
$198.23K 1.10M PIZZA | - |
|
||
| 4556 |
SuiPad
4556
SUIP
|
$0.028030 | 0.71% | -1.7% | 4.21% |
30j
-40.05%
60j
18.69%
90j
29.56%
|
Ouv. $0.028452
Min. $0.027779
Max. $0.029704
|
$197.92K 7.06M SUIP | - |
|
||
| 4557 |
Global Entertainment Token
4557
GET
|
$0.012057 | 0.11% | -0.06% | -6.93% |
30j
18.56%
60j
18.56%
90j
18.56%
|
Ouv. $0.012052
Min. $0.012031
Max. $0.012097
|
$197.77K 16.40M GET | - |
|
||
| 4558 |
Tipcoin
4558
TIP
|
$0.000014 | 0.16% | -1.44% | -8.62% |
30j
-16.76%
60j
4.56%
90j
-10.3%
|
Ouv. $0.00001386
Min. $0.00001376
Max. $0.00001436
|
$197.54K 14.31B TIP | - |
|
||
| 4559 |
Metacraft
4559
MCTP
|
$0.193870 | 1.97% | 0.24% | -6.14% |
30j
-28.4%
60j
-38.27%
90j
-52.75%
|
Ouv. $0.194967
Min. $0.188743
Max. $0.198864
|
$196.65K 1.01M MCTP | - |
|
||
| 4560 |
Analysoor
4560
ZERO
|
$0.083412 | -0.46% | -4.73% | -6.11% |
30j
-22.93%
60j
-1.06%
90j
10.09%
|
Ouv. $0.08741
Min. $0.082157
Max. $0.089697
|
$196.19K 2.35M ZERO | - |
|
||
| 4561 |
SentAI
4561
SENTAI
|
$0.000494 | -0.42% | -25.5% | -39.48% |
30j
-66.06%
60j
1.58%
90j
-78.76%
|
Ouv. $0.00066105
Min. $0.00047983
Max. $0.00067414
|
$195.42K 395.51M SENTAI | - |
|
||
| 4562 |
Witnet
4562
WIT
|
$0.000963 | 0.01% | -2.7% | -9.15% |
30j
-36.37%
60j
-41.17%
90j
-47.9%
|
Ouv. $0.00099015
Min. $0.00096152
Max. $0.00099151
|
$193.74K 201.13M WIT | - |
|
||
| 4563 |
HoldCoin
4563
HOLD
|
$0.000133 | -0.13% | -3.2% | -9.07% |
30j
-23.64%
60j
-25.22%
90j
-49.46%
|
Ouv. $0.00013767
Min. $0.00013066
Max. $0.00013767
|
$193.03K 1.45B HOLD | - |
|
||
| 4564 |
Hivello
4564
HVLO
|
$0.000413 | 0.19% | -11.57% | -34.06% |
30j
-45.72%
60j
-62.12%
90j
-70.47%
|
Ouv. $0.00050603
Min. $0.00040934
Max. $0.00050603
|
$192.43K 465.86M HVLO | - |
|
||
| 4565 |
xDAI
4565
xDAI
|
$0.9927 | 2.12% | -1.42% | -1.26% |
30j
2.25%
60j
-1.47%
90j
-0.59%
|
Ouv. $0.960194
Min. $0.947079
Max. $1.0485
|
$191.85K 193.26K xDAI | - |
|
||
| 4566 |
Loomlay
4566
LAY
|
$0.013297 | 0.23% | -5.52% | -13.3% |
30j
-13.3%
60j
-13.3%
90j
-13.3%
|
Ouv. $0.014088
Min. $0.012876
Max. $0.015592
|
$190.95K 14.36M LAY | - |
|
||
| 4567 |
Manifest
4567
MANIFEST
|
$0.000818 | 0.81% | 11.63% | -42.91% |
30j
144.65%
60j
262.73%
90j
254.53%
|
Ouv. $0.00074324
Min. $0.00070231
Max. $0.00081797
|
$190.62K 233.04M MANIFEST | - |
|
||
| 4568 |
DPIN
4568
DPIN
|
$5.47 | 0.24% | -10.39% | -19.68% |
30j
-22.62%
60j
-15.69%
90j
27.28%
|
Ouv. $6.090
Min. $5.391
Max. $6.114
|
$190.45K 34.82K DPIN | - |
|
||
| 4569 |
We Love Tits
4569
TITS
|
$0.001868 | -1.73% | -8.03% | -10.06% |
30j
4.38%
60j
-41.85%
90j
-67.96%
|
Ouv. $0.00203674
Min. $0.00174592
Max. $0.00212264
|
$190.41K 101.91M TITS | - |
|
||
| 4570 |
Devomon
4570
EVO
|
$0.000234 | 0.04% | 6.56% | -6.79% |
30j
-41.09%
60j
-14.77%
90j
-20.01%
|
Ouv. $0.00021634
Min. $0.00021603
Max. $0.00023897
|
$190.23K 814.47M EVO | - |
|
||
| 4571 |
AI Voice Agents
4571
AIVA
|
$0.000263 | 0.26% | -1.35% | -4.97% |
30j
-43.73%
60j
-63.03%
90j
-50.81%
|
Ouv. $0.00026587
Min. $0.00025747
Max. $0.00026807
|
$190.16K 722.98M AIVA | - |
|
||
| 4572 |
MATT
4572
MATT
|
$0.00000876 | - | -0.03% | -0.03% |
30j
5.25%
60j
51.09%
90j
116.29%
|
Ouv. $0.000008757
Min. $0.000008753
Max. $0.000008759
|
$189.00K 21.59B MATT | - |
|
||
| 4573 |
Swan Chain
4573
SWAN
|
$0.004415 | -2.21% | -13.36% | -69.34% |
30j
-80.68%
60j
-71.25%
90j
-81.82%
|
Ouv. $0.00508981
Min. $0.00441543
Max. $0.00510372
|
$188.10K 42.60M SWAN | - |
|
||
| 4574 |
Hydro Protocol
4574
HDRO
|
$0.023914 | -0.06% | -0.06% | 1.79% |
30j
-16.18%
60j
19.17%
90j
24.35%
|
Ouv. $0.024284
Min. $0.023664
Max. $0.02559
|
$187.77K 7.85M HDRO | - |
|
||
| 4575 |
D
4575
D
|
$0.00000337 | 0.17% | 183.24% | -76.08% |
30j
-47.3%
60j
-47.3%
90j
-47.3%
|
Ouv. $0.000007263
Min. $0.00000119
Max. $0.000007263
|
$187.77K 55.68B D | - |
|
||
| 4576 |
LuckysLeprecoin
4576
LUCKYSLP
|
$0.00000008 | 0.09% | 1.74% | 8.98% |
30j
6.17%
60j
40.56%
90j
61.09%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.000000081
|
$187.64K 2.32T LUCKYSLP | - |
|
||
| 4577 |
Gala Music
4577
MUSIC
|
$0.015355 | -0.26% | -5.97% | -11.21% |
30j
-19.94%
60j
27.89%
90j
17.08%
|
Ouv. $0.016246
Min. $0.015322
Max. $0.017094
|
$186.75K 12.16M MUSIC | - |
|
||
| 4578 |
PokerFI.Finance
4578
POKERFI
|
$0.000070 | - | -0.02% | -0.04% |
30j
-0.02%
60j
0.01%
90j
-0.03%
|
Ouv. $0.00006994
Min. $0.00006993
Max. $0.00006995
|
$186.52K 2.67B POKERFI | - |
|
||
| 4579 |
Unicorn
4579
UWU
|
$0.000055 | 0.18% | -3.88% | -0.95% |
30j
-28.22%
60j
-29.93%
90j
-29.79%
|
Ouv. $0.00005689
Min. $0.00005379
Max. $0.00005799
|
$185.67K 3.40B UWU | - |
|
||
| 4580 |
uDEX
4580
UUU
|
$0.000627 | -1.25% | -2.03% | -2.36% |
30j
-29.49%
60j
-67.03%
90j
-93.6%
|
Ouv. $0.00063805
Min. $0.0006271
Max. $0.00064317
|
$184.35K 293.97M UUU | - |
|
||
| 4581 |
reBaked
4581
BAKED
|
$0.000477 | 2.47% | -17.66% | -36.33% |
30j
-46.19%
60j
-41.93%
90j
-28.01%
|
Ouv. $0.0005928
Min. $0.00046483
Max. $0.00092649
|
$184.14K 385.73M BAKED | - |
|
||
| 4582 |
Railgun
4582
RAIL
|
$0.896258 | - | -5.52% | -4.18% |
30j
-8.04%
60j
17.53%
90j
43.62%
|
Ouv. $0.953391
Min. $0.895453
Max. $0.961996
|
$183.25K 204.46K RAIL | - |
|
||
| 4583 |
Bongo Cat
4583
BONGO
|
$0.008854 | 4.64% | 5.11% | -9.41% |
30j
-25.54%
60j
120.75%
90j
161.72%
|
Ouv. $0.0087129
Min. $0.00803122
Max. $0.00894839
|
$183.00K 20.67M BONGO | - |
|
||
| 4584 |
xPET tech
4584
XPET
|
$0.021504 | 2.22% | 52.8% | -31.81% |
30j
31.08%
60j
2.43%
90j
12.33%
|
Ouv. $0.012911
Min. $0.012911
Max. $0.021504
|
$182.82K 8.50M XPET | - |
|
||
| 4585 |
STRIKE
4585
STRIKE
|
$0.003482 | -0.1% | -4.01% | -11.09% |
30j
-25.9%
60j
-24.7%
90j
-41.45%
|
Ouv. $0.00363511
Min. $0.00345506
Max. $0.00370243
|
$182.44K 52.40M STRIKE | - |
|
||
| 4586 |
Holdstation
4586
HOLD
|
$1.0482 | -0.09% | -1.88% | 4.34% |
30j
-7.9%
60j
6.2%
90j
-12.88%
|
Ouv. $1.0775
Min. $1.0420
Max. $1.0910
|
$182.00K 173.63K HOLD | - |
|
||
| 4587 |
Pontem Liquidswap
4587
LSD
|
$0.276651 | 0.04% | 1.61% | -1.98% |
30j
-6.8%
60j
-20.39%
90j
-24.99%
|
Ouv. $0.27318
Min. $0.272263
Max. $0.280396
|
$181.13K 654.74K LSD | - |
|
||
| 4588 |
Grow Token
4588
GROW
|
$0.016283 | - | 0.06% | -14.24% |
30j
-20.65%
60j
-27.49%
90j
-50.09%
|
Ouv. $0.016283
Min. $0.016262
Max. $0.016332
|
$180.73K 11.10M GROW | - |
|
||
| 4589 |
CrappyBird
4589
CRAPPY
|
$0.002023 | -0.28% | -15.93% | -20.19% |
30j
-31.01%
60j
-31.01%
90j
-31.01%
|
Ouv. $0.00240053
Min. $0.00202289
Max. $0.00241781
|
$180.66K 89.31M CRAPPY | - |
|
||
| 4590 |
Reactive Network
4590
REACT
|
$0.023518 | -0.38% | -3.63% | -20.79% |
30j
-36.99%
60j
-72.43%
90j
-75.87%
|
Ouv. $0.024364
Min. $0.022953
Max. $0.024687
|
$180.41K 7.67M REACT | - |
|
||
| 4591 |
DEXTF Protocol
4591
DEXTF
|
$0.143214 | -0.37% | -2.03% | -25.65% |
30j
-28.08%
60j
14.2%
90j
-14.41%
|
Ouv. $0.147648
Min. $0.138902
Max. $0.149674
|
$178.47K 1.25M DEXTF | - |
|
||
| 4592 |
AxonDAO Governance Token
4592
AXGT
|
$0.076323 | -2.79% | -6.96% | -16.54% |
30j
-32.38%
60j
-18.75%
90j
-40.47%
|
Ouv. $0.082798
Min. $0.076287
Max. $0.083491
|
$178.03K 2.33M AXGT | - |
|
||
| 4593 |
Palapa
4593
PLPA
|
$0.006881 | -0.14% | -2.13% | -11.59% |
30j
3.62%
60j
-61.29%
90j
-71.01%
|
Ouv. $0.00704069
Min. $0.00687103
Max. $0.00708059
|
$177.12K 25.74M PLPA | - |
|
||
| 4594 |
READY!
4594
READY
|
$0.003692 | -0.09% | -8.93% | -6.19% |
30j
-21.74%
60j
44.19%
90j
3.44%
|
Ouv. $0.00402379
Min. $0.00366269
Max. $0.00434028
|
$177.12K 47.97M READY | - |
|
||
| 4595 |
Morning Routine
4595
ROUTINE
|
$0.000133 | -0.21% | -18.66% | -55.14% |
30j
-3.32%
60j
-20.01%
90j
-99.12%
|
Ouv. $0.00017015
Min. $0.00013293
Max. $0.00017015
|
$177.07K 1.33B ROUTINE | - |
|
||
| 4596 |
FileStar
4596
FSTAR
|
$0.000291 | -0.5% | -6.98% | -75.05% |
30j
-71.28%
60j
-77.51%
90j
-85.89%
|
Ouv. $0.00030385
Min. $0.00026512
Max. $0.00034282
|
$176.90K 606.95M FSTAR | - |
|
||
| 4597 |
KANDO AI
4597
KANDO
|
$0.000015 | 0.21% | -0.68% | -0.23% |
30j
156.87%
60j
156.56%
90j
77.29%
|
Ouv. $0.00001555
Min. $0.00001539
Max. $0.00001555
|
$176.74K 11.45B KANDO | - |
|
||
| 4598 |
smolecoin
4598
SMOLE
|
$0.000030 | -0.13% | -4.41% | -4.91% |
30j
-21.34%
60j
-0.13%
90j
4.12%
|
Ouv. $0.00003178
Min. $0.00003033
Max. $0.00003187
|
$176.41K 5.81B SMOLE | - |
|
||
| 4599 |
Cheeseball
4599
CB
|
$0.000295 | -0.26% | 49.71% | 498.18% |
30j
394.41%
60j
109.32%
90j
-18.45%
|
Ouv. $0.00019507
Min. $0.00019507
Max. $0.00034486
|
$175.56K 596.06M CB | - |
|
||
| 4600 |
TitanX
4600
TITANX
|
$0.00000013 | -1.82% | -5.44% | -8.28% |
30j
-40.55%
60j
9.79%
90j
-28.42%
|
Ouv. $0.000000134
Min. $0.000000121
Max. $0.0000001449
|
$175.32K 1.40T TITANX | - |
|
32.208 Devises surveillées - Page
92 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.