Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Sociapol
4551
SPOL
|
$0.000013 | -0.05% | -6.12% | 9.46% |
30j
-16.29%
60j
62.79%
90j
38%
|
Ouv. $0.00001384
Min. $0.00001257
Max. $0.00001384
|
$125.37K 9.73B SPOL | - |
|
||
| 4552 |
Solaris AI
4552
SOLARIS
|
$0.000385 | -0.26% | -8.07% | -20.14% |
30j
-24.27%
60j
47.16%
90j
-
|
Ouv. $0.0004118
Min. $0.00038548
Max. $0.00042012
|
$124.51K 323.00M SOLARIS | - |
|
||
| 4553 |
Iron Fish
4553
IRON
|
$0.182075 | -0.1% | -0.44% | -4.07% |
30j
-5.25%
60j
39.45%
90j
38.49%
|
Ouv. $0.183455
Min. $0.181981
Max. $0.184797
|
$126.88K 696.86K IRON | - |
|
||
| 4554 |
Sixpack Miner
4554
SIXP
|
$0.028419 | -0.96% | -1.16% | -1.02% |
30j
-20.53%
60j
37.02%
90j
-68.45%
|
Ouv. $0.028695
Min. $0.028045
Max. $0.029151
|
$124.40K 4.38M SIXP | - |
|
||
| 4555 |
AptosLaunch Token
4555
ALT
|
$0.002607 | -0.11% | -3.15% | -7.45% |
30j
-29.97%
60j
-9.03%
90j
-50.3%
|
Ouv. $0.00268411
Min. $0.00251433
Max. $0.00269856
|
$124.08K 47.59M ALT | - |
|
||
| 4556 |
哈喽
4556
哈喽
|
$0.000476 | 0.05% | -1.64% | -33.44% |
30j
-67.08%
60j
-67.88%
90j
-67.88%
|
Ouv. $0.00044392
Min. $0.00044392
Max. $0.00051791
|
$112.06K 235.57M 哈喽 | - |
|
||
| 4557 |
Unicorn
4557
UWU
|
$0.000048 | 1.04% | -3.2% | -13.91% |
30j
-54.64%
60j
-1.65%
90j
-32.03%
|
Ouv. $0.00004934
Min. $0.00004695
Max. $0.0000496
|
$125.69K 2.65B UWU | - |
|
||
| 4558 |
Octavia
4558
VIA
|
$0.015713 | 0.54% | -0.48% | -11.17% |
30j
-15.33%
60j
-27.92%
90j
-47.86%
|
Ouv. $0.015794
Min. $0.015606
Max. $0.015976
|
$125.47K 7.98M VIA | - |
|
||
| 4559 |
Enegra (EGX)
4559
EGX
|
$190.84 | -0.15% | -0.1% | -0.31% |
30j
-0.18%
60j
-0.02%
90j
0.22%
|
Ouv. $190.44
Min. $190.10
Max. $191.81
|
$122.94K 644.00 EGX | - |
|
||
| 4560 |
Metafluence
4560
METO
|
$0.000071 | 2.18% | -13.08% | 8.93% |
30j
18.53%
60j
16.43%
90j
4.66%
|
Ouv. $0.00008017
Min. $0.00006657
Max. $0.000092
|
$123.56K 1.73B METO | - |
|
||
| 4561 |
AI Arena
4561
NRN
|
$0.036982 | -0.23% | -1.95% | -8.95% |
30j
-4.6%
60j
6.89%
90j
-51.42%
|
Ouv. $0.037688
Min. $0.036981
Max. $0.038097
|
$133.00K 3.60M NRN | - |
|
||
| 4562 |
AI Nexus
4562
A1X
|
$0.001659 | 0.91% | -5.88% | -17.95% |
30j
-33.87%
60j
-32.08%
90j
-45.42%
|
Ouv. $0.00186676
Min. $0.00160692
Max. $0.00186676
|
$122.59K 73.91M A1X | - |
|
||
| 4563 |
Cronos ID
4563
CROID
|
$0.023627 | 0.18% | -0.84% | -11.52% |
30j
-14.46%
60j
-15.62%
90j
-22.9%
|
Ouv. $0.024429
Min. $0.023414
Max. $0.024429
|
$121.92K 5.16M CROID | - |
|
||
| 4564 |
Nigella coin
4564
NIGELLA
|
$0.428471 | -0.41% | -3.16% | -16.93% |
30j
-0.32%
60j
42.74%
90j
54.2%
|
Ouv. $0.46117
Min. $0.428333
Max. $0.46117
|
$118.10K 275.62K NIGELLA | - |
|
||
| 4565 |
enfineo
4565
ENF
|
$0.026018 | -0.26% | -0.47% | 27.99% |
30j
60.42%
60j
-15.22%
90j
-15.22%
|
Ouv. $0.02614
Min. $0.02492
Max. $0.026243
|
$118.26K 4.55M ENF | - |
|
||
| 4566 |
Archway
4566
ARCH
|
$0.005729 | -0.01% | -0.46% | -4.2% |
30j
2.66%
60j
3.85%
90j
-35.53%
|
Ouv. $0.00575454
Min. $0.00572749
Max. $0.00576558
|
$120.16K 20.97M ARCH | - |
|
||
| 4567 |
Roaring Kitty
4567
ROAR
|
$0.005756 | 0.11% | -1.34% | 5.12% |
30j
1.58%
60j
70.93%
90j
37.35%
|
Ouv. $0.00591033
Min. $0.00565241
Max. $0.00595601
|
$119.87K 20.83M ROAR | - |
|
||
| 4568 |
xUSD (Arbitrum)
4568
XUSD
|
$1.0004 | 0.02% | 0.04% | 0.03% |
30j
0.05%
60j
0.07%
90j
0.09%
|
Ouv. $1.0002
Min. $0.9995
Max. $1.0003
|
$130.79K 130.75K XUSD | - |
|
||
| 4569 |
Tema
4569
TEMA
|
$0.000214 | 0.97% | -2.47% | -14.82% |
30j
-49.56%
60j
-57.76%
90j
-87.11%
|
Ouv. $0.00021992
Min. $0.00021115
Max. $0.00022306
|
$119.52K 558.32M TEMA | - |
|
||
| 4570 |
SCARCITY
4570
SCARCITY
|
$0.090851 | 0.05% | -1.08% | -3.81% |
30j
1.68%
60j
16.75%
90j
-41.84%
|
Ouv. $0.091733
Min. $0.090197
Max. $0.092538
|
$117.48K 1.29M SCARCITY | - |
|
||
| 4571 |
Regent of the North Winds
4571
REGENT
|
$0.000402 | 1.06% | 21.31% | 1.84% |
30j
42.69%
60j
62.39%
90j
-42.19%
|
Ouv. $0.00033026
Min. $0.00032523
Max. $0.00043475
|
$120.31K 299.48M REGENT | - |
|
||
| 4572 |
AVAX HAS NO CHILL
4572
NOCHILL
|
$0.001812 | -0.19% | -12.96% | -30.3% |
30j
-61.07%
60j
-41.84%
90j
-53.59%
|
Ouv. $0.00208984
Min. $0.00179952
Max. $0.00209089
|
$121.38K 67.00M NOCHILL | - |
|
||
| 4573 |
OpenKaito
4573
SN5
|
$7.95 | 0.3% | -4.79% | -19.08% |
30j
-37.68%
60j
-49.43%
90j
-58.69%
|
Ouv. $8.391
Min. $7.874
Max. $8.530
|
$33.06K 4.16K SN5 | - |
|
||
| 4574 |
tooker kurlson
4574
TOOKER
|
$0.000520 | 0.02% | -2.7% | -26.99% |
30j
-14.78%
60j
2.34%
90j
-22.8%
|
Ouv. $0.00053081
Min. $0.00051966
Max. $0.00053488
|
$108.51K 208.75M TOOKER | - |
|
||
| 4575 |
Pepper
4575
PEPPER
|
$0.008802 | 0.87% | -1.62% | -11.21% |
30j
9%
60j
56.04%
90j
52.19%
|
Ouv. $0.00927938
Min. $0.00872553
Max. $0.00927938
|
$115.87K 13.16M PEPPER | - |
|
||
| 4576 |
Yellow Umbrella
4576
YU
|
$0.000328 | -0.19% | -20.29% | -46.27% |
30j
119.72%
60j
173.22%
90j
139.4%
|
Ouv. $0.00041232
Min. $0.00032681
Max. $0.00042693
|
$120.22K 366.56M YU | - |
|
||
| 4577 |
Japan Open Chain
4577
JOC
|
$0.084726 | - | 6.55% | 18.96% |
30j
-1.5%
60j
-23.87%
90j
-33.03%
|
Ouv. $0.079619
Min. $0.079269
Max. $0.088254
|
$118.47K 1.40M JOC | - |
|
||
| 4578 |
Camelot Token
4578
GRAIL
|
$309.75 | -0.95% | -3.15% | -13.7% |
30j
-21.27%
60j
10.77%
90j
-10.25%
|
Ouv. $320.47
Min. $309.74
Max. $323.80
|
$123.57K 398.00 GRAIL | - |
|
||
| 4579 |
Privix
4579
PRIVIX
|
$0.711201 | 6.3% | 11.43% | -8.48% |
30j
-32.99%
60j
-28.86%
90j
-28.86%
|
Ouv. $0.638423
Min. $0.58987
Max. $0.711201
|
$133.38K 187.54K PRIVIX | - |
|
||
| 4580 |
ASTRA Protocol
4580
ASTRA
|
$0.002349 | -0.07% | 4.17% | -9.38% |
30j
-18.33%
60j
84.71%
90j
-5.1%
|
Ouv. $0.00225201
Min. $0.00225201
Max. $0.00244778
|
$120.97K 51.50M ASTRA | - |
|
||
| 4581 |
BOXCAT
4581
BOXCAT
|
$0.000107 | 2.31% | 19.9% | 22.2% |
30j
-36.82%
60j
-83.47%
90j
-99.86%
|
Ouv. $0.00008977
Min. $0.00007968
Max. $0.00011186
|
$127.00K 1.18B BOXCAT | - |
|
||
| 4582 |
AI Network
4582
AIN
|
$0.046188 | 1.99% | 0.73% | -51.59% |
30j
442.52%
60j
466.16%
90j
448.15%
|
Ouv. $0.044293
Min. $0.044293
Max. $0.054063
|
$122.28K 2.65M AIN | - |
|
||
| 4583 |
Proprietary Trading Network
4583
SN8
|
$14.31 | 0.32% | -4.93% | -9.27% |
30j
-32.52%
60j
-7.24%
90j
-19.3%
|
Ouv. $14.82
Min. $14.19
Max. $15.06
|
$194.25K 13.58K SN8 | - |
|
||
| 4584 |
Health & Wealth
4584
HEWE
|
$0.000486 | 0.04% | 0.11% | -5.82% |
30j
-6.78%
60j
2.67%
90j
-16.93%
|
Ouv. $0.00048268
Min. $0.00048268
Max. $0.00049105
|
$115.93K 238.43M HEWE | - |
|
||
| 4585 |
DAYSTARTER
4585
DST
|
$0.114408 | 1.15% | 3.63% | -12.62% |
30j
139.09%
60j
180.34%
90j
1331.05%
|
Ouv. $0.110414
Min. $0.1099
Max. $0.114408
|
$118.20K 1.03M DST | - |
|
||
| 4586 |
Minto
4586
BTCMT
|
$0.868925 | -0.06% | 1.71% | 10.63% |
30j
14.61%
60j
11.15%
90j
8.28%
|
Ouv. $0.85364
Min. $0.849424
Max. $0.869462
|
$112.69K 129.69K BTCMT | - |
|
||
| 4587 |
Australian Safe Shepherd
4587
ASS
|
$0.0000000010 | 0.39% | -2.01% | 1.38% |
30j
14.04%
60j
28.75%
90j
35%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$115.66K 115.66T ASS | - |
|
||
| 4588 |
Oshi Token
4588
OSHI
|
$0.022676 | - | -13.03% | -14.22% |
30j
-12.27%
60j
-11.14%
90j
-20.61%
|
Ouv. $0.026172
Min. $0.022596
Max. $0.026172
|
$120.52K 5.31M OSHI | - |
|
||
| 4589 |
Mobipad
4589
MBP
|
$0.084429 | 0.04% | -3.43% | -6.47% |
30j
-18.87%
60j
45%
90j
23.16%
|
Ouv. $0.086283
Min. $0.084392
Max. $0.087435
|
$114.26K 1.35M MBP | - |
|
||
| 4590 |
Wrapped BESC
4590
WBESC
|
$4.52 | 0.23% | 26.5% | 26.27% |
30j
33.94%
60j
33.94%
90j
33.94%
|
Ouv. $3.4016
Min. $3.4016
Max. $4.6435
|
$114.18K 25.29K WBESC | - |
|
||
| 4591 |
FREN
4591
FREN
|
$0.00000339 | - | -1.07% | -0.88% |
30j
10.08%
60j
130.17%
90j
76.1%
|
Ouv. $0.000003318
Min. $0.000003318
Max. $0.000003451
|
$116.54K 34.38B FREN | - |
|
||
| 4592 |
ORCA
4592
ORCAI
|
$0.001081 | 0.42% | -3.95% | 19.22% |
30j
35%
60j
13.75%
90j
-72.81%
|
Ouv. $0.00112141
Min. $0.00107572
Max. $0.00112555
|
$112.47K 104.04M ORCAI | - |
|
||
| 4593 |
Doric Network / DIPNET
4593
DRC
|
$0.323294 | 0.09% | -0.39% | -0.81% |
30j
-0.75%
60j
0.03%
90j
-7.45%
|
Ouv. $0.324753
Min. $0.322915
Max. $0.324869
|
$112.30K 347.35K DRC | - |
|
||
| 4594 |
Alterverse
4594
AVC
|
$0.000252 | 0.03% | -9.15% | -0.08% |
30j
-27.75%
60j
-60.97%
90j
-72.38%
|
Ouv. $0.00027744
Min. $0.00025044
Max. $0.00030354
|
$118.02K 468.46M AVC | - |
|
||
| 4595 |
Everybody Holds
4595
HOLD
|
$0.000651 | 2.68% | -5.66% | -30.97% |
30j
-28.27%
60j
-26.72%
90j
70.92%
|
Ouv. $0.00067729
Min. $0.00063405
Max. $0.00069017
|
$115.74K 177.77M HOLD | - |
|
||
| 4596 |
Smart Game Finance
4596
SMART
|
$0.005528 | 0.38% | 0.98% | -35.28% |
30j
24.32%
60j
22.84%
90j
486.4%
|
Ouv. $0.0052004
Min. $0.0052004
Max. $0.00599974
|
$112.31K 20.31M SMART | - |
|
||
| 4597 |
Tiamonds
4597
TOTO
|
$0.005770 | -0.09% | -1.06% | -4.68% |
30j
-12.19%
60j
0.73%
90j
-32.88%
|
Ouv. $0.00582467
Min. $0.00576997
Max. $0.00584158
|
$109.04K 18.90M TOTO | - |
|
||
| 4598 |
Nolus
4598
NLS
|
$0.007413 | -0.32% | 0.46% | -2.2% |
30j
40.78%
60j
19.99%
90j
10.47%
|
Ouv. $0.00736795
Min. $0.007349
Max. $0.00744578
|
$111.20K 15.00M NLS | - |
|
||
| 4599 |
Railgun
4599
RAIL
|
$0.919912 | -0.23% | -4.09% | -6.91% |
30j
-6.84%
60j
16%
90j
-1.46%
|
Ouv. $0.954925
Min. $0.919912
Max. $0.96038
|
$107.36K 116.71K RAIL | - |
|
||
| 4600 |
4ART Coin
4600
4ART
|
$0.002169 | 0.46% | 11.82% | -10.04% |
30j
-1.43%
60j
-4.47%
90j
-9.23%
|
Ouv. $0.00166032
Min. $0.00165009
Max. $0.00221939
|
$110.91K 51.12M 4ART | - |
|
32.837 Devises surveillées - Page
92 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.