Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Gui Inu
4551
GUI
|
$0.000015 | -0.3% | 10.25% | -5.87% |
30j
16.53%
60j
-45.5%
90j
-49.3%
|
Ouv. $0.00001339
Min. $0.00001315
Max. $0.00001468
|
$85.06K 5.85B GUI | - |
|
||
| 4552 |
Bumper
4552
BUMP
|
$0.019108 | - | 0.58% | -13.89% |
30j
-2%
60j
-27.87%
90j
-54.41%
|
Ouv. $0.018917
Min. $0.018915
Max. $0.019108
|
$84.76K 4.44M BUMP | - |
|
||
| 4553 |
PEPE 0x69 ON BASE
4553
PEPE0X69
|
$0.0000000080 | -2.37% | -4.88% | -36.59% |
30j
-44.43%
60j
-67.09%
90j
-14.62%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$84.41K 10.55T PEPE0X69 | - |
|
||
| 4554 |
Call of Memes Yachts Club
4554
COME
|
$0.0000000010 | 2.71% | -26.99% | -39.12% |
30j
-38.01%
60j
-61.34%
90j
-61.34%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$84.32K 84.32T COME | - |
|
||
| 4555 |
Nigi
4555
NIGI
|
$0.000958 | -2.29% | -6.32% | 103.35% |
30j
92.31%
60j
86.67%
90j
86.67%
|
Ouv. $0.00100924
Min. $0.00077415
Max. $0.00104634
|
$84.26K 87.95M NIGI | - |
|
||
| 4556 |
Marv
4556
MARV
|
$0.0000000010 | -9.64% | 43.65% | 115.43% |
30j
50.27%
60j
-75.7%
90j
-75.7%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$84.21K 84.21T MARV | - |
|
||
| 4557 |
Luxury Travel Token
4557
LTT
|
$0.002433 | 0.28% | -10.08% | -28.71% |
30j
-30.48%
60j
-48.27%
90j
-48.27%
|
Ouv. $0.0027145
Min. $0.00242469
Max. $0.00319745
|
$84.18K 34.60M LTT | - |
|
||
| 4558 |
VTRADING
4558
VT
|
$0.035946 | 2.7% | -3.04% | 24.05% |
30j
12.59%
60j
-46.39%
90j
-46.39%
|
Ouv. $0.033536
Min. $0.029064
Max. $0.037073
|
$84.13K 2.34M VT | - |
|
||
| 4559 |
Lumishare
4559
LUMI
|
$0.015203 | - | -2.39% | -50.74% |
30j
-72.82%
60j
-79.33%
90j
-83.23%
|
Ouv. $0.014782
Min. $0.014782
Max. $0.017966
|
$84.05K 5.53M LUMI | - |
|
||
| 4560 |
Perpy
4560
PRY
|
$0.002032 | 0.04% | 0.66% | -5.17% |
30j
-6.35%
60j
-35.69%
90j
-48.8%
|
Ouv. $0.00202507
Min. $0.00200476
Max. $0.00207684
|
$84.05K 41.36M PRY | - |
|
||
| 4561 |
Conan
4561
CONAN
|
$0.00000649 | 1.39% | -3.02% | 24.11% |
30j
-20.82%
60j
-47.7%
90j
-57.97%
|
Ouv. $0.000006925
Min. $0.000006369
Max. $0.000006925
|
$83.73K 12.89B CONAN | - |
|
||
| 4562 |
Domi Online
4562
DOMI
|
$0.012217 | -0.17% | 8.01% | -10.34% |
30j
-27.34%
60j
-58.41%
90j
-68.22%
|
Ouv. $0.011298
Min. $0.011251
Max. $0.012275
|
$83.73K 6.85M DOMI | - |
|
||
| 4563 |
Tanpin
4563
TANPIN
|
$0.707726 | -0.67% | -0.37% | -7.24% |
30j
1.2%
60j
4.12%
90j
-33.26%
|
Ouv. $0.705208
Min. $0.705208
Max. $0.724342
|
$83.47K 117.94K TANPIN | - |
|
||
| 4564 |
0xScans
4564
SCANS
|
$0.014809 | -0.75% | 2.84% | -21.54% |
30j
-55.94%
60j
-80.69%
90j
-87.38%
|
Ouv. $0.01446
Min. $0.014143
Max. $0.015025
|
$83.43K 5.63M SCANS | - |
|
||
| 4565 |
Beers
4565
BEER
|
$0.000020 | - | 21.69% | -99.91% |
30j
210.41%
60j
210.41%
90j
210.41%
|
Ouv. $0.00001645
Min. $0.00001638
Max. $0.00001996
|
$83.30K 4.17B BEER | - |
|
||
| 4566 |
Ents
4566
ENTS
|
$0.000536 | -0.11% | 1.17% | -13.77% |
30j
-30.38%
60j
-1.24%
90j
-4.11%
|
Ouv. $0.00052961
Min. $0.00052797
Max. $0.00053784
|
$83.18K 155.30M ENTS | - |
|
||
| 4567 |
RUM - Pirates of Arrland Token
4567
RUM
|
$0.005429 | 0.11% | -0.61% | 0.42% |
30j
-30.27%
60j
-26.98%
90j
-26.98%
|
Ouv. $0.00543245
Min. $0.00521282
Max. $0.0054704
|
$82.92K 15.27M RUM | - |
|
||
| 4568 |
GPTPlus
4568
GPTPLUS
|
$0.000198 | 0.4% | -2.99% | -10.54% |
30j
-13.42%
60j
-47.31%
90j
-76.88%
|
Ouv. $0.00020548
Min. $0.00019233
Max. $0.00020548
|
$82.73K 417.30M GPTPLUS | - |
|
||
| 4569 |
NFTCloud
4569
CLOUD
|
$0.003063 | -1% | 0.5% | 1.97% |
30j
1.07%
60j
2.31%
90j
40.02%
|
Ouv. $0.00304309
Min. $0.00301116
Max. $0.00309785
|
$82.71K 27.00M CLOUD | - |
|
||
| 4570 |
Gondola
4570
GONDOLA
|
$0.00000659 | - | 18.39% | 29.84% |
30j
79.7%
60j
79.7%
90j
79.7%
|
Ouv. $0.000005134
Min. $0.000005118
Max. $0.000007502
|
$82.59K 12.53B GONDOLA | - |
|
||
| 4571 |
FEED EVERY GORILLA
4571
FEG
|
$0.000365 | -0.15% | 0.76% | -9.66% |
30j
1.33%
60j
1.33%
90j
1.33%
|
Ouv. $0.00036119
Min. $0.00035707
Max. $0.00036605
|
$82.39K 225.81M FEG | - |
|
||
| 4572 |
Sponge
4572
$SPONGE
|
$0.000566 | 0.32% | 7.28% | -9.83% |
30j
26.05%
60j
86.99%
90j
681.31%
|
Ouv. $0.00052156
Min. $0.00052156
Max. $0.00061201
|
$82.23K 145.18M $SPONGE | - |
|
||
| 4573 |
TaoBank
4573
TBANK
|
$0.192699 | -0.28% | 1.46% | -23.94% |
30j
-45.76%
60j
-55.7%
90j
-51.95%
|
Ouv. $0.189821
Min. $0.189593
Max. $0.195131
|
$81.92K 425.13K TBANK | - |
|
||
| 4574 |
OPEN GPU
4574
OGPU
|
$0.628732 | 2.3% | -12.15% | -17.91% |
30j
-6.29%
60j
-4.16%
90j
661.24%
|
Ouv. $0.711865
Min. $0.614586
Max. $0.72603
|
$81.61K 129.80K OGPU | - |
|
||
| 4575 |
jeffry
4575
JEFFRY
|
$0.001175 | 0.63% | -16.59% | -22.2% |
30j
-86.71%
60j
-86.71%
90j
-86.71%
|
Ouv. $0.00164266
Min. $0.0011344
Max. $0.0016927
|
$81.54K 69.38M JEFFRY | - |
|
||
| 4576 |
OP_CAT(BIP-420)
4576
OPCAT
|
$0.000172 | -0.68% | 44.51% | 514.29% |
30j
-4.77%
60j
-4.77%
90j
-4.77%
|
Ouv. $0.00009612
Min. $0.00009394
Max. $0.00017306
|
$81.44K 473.78M OPCAT | - |
|
||
| 4577 |
Kyrrex
4577
KRRX
|
$0.077532 | -0.74% | -3.98% | -7.08% |
30j
-26.02%
60j
-13.92%
90j
-20.27%
|
Ouv. $0.081121
Min. $0.076416
Max. $0.081434
|
$81.37K 1.05M KRRX | - |
|
||
| 4578 |
JEJE
4578
JJ
|
$0.0000000010 | - | -3.03% | -19.4% |
30j
-67.71%
60j
-93.31%
90j
-93.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$81.21K 81.21T JJ | - |
|
||
| 4579 |
Boop
4579
BOOP
|
$0.000042 | -0.13% | -13.06% | -37.78% |
30j
-39.63%
60j
-74.99%
90j
-81.36%
|
Ouv. $0.00004821
Min. $0.00004102
Max. $0.00004829
|
$80.95K 1.94B BOOP | - |
|
||
| 4580 |
FAST
4580
FAST
|
$0.091676 | -0.1% | 10.53% | 16.59% |
30j
-50.82%
60j
-50.82%
90j
-50.82%
|
Ouv. $0.083515
Min. $0.082495
Max. $0.093376
|
$80.91K 882.52K FAST | - |
|
||
| 4581 |
AmazeWallet
4581
AMT
|
$3.05 | - | -0.59% | -8.71% |
30j
-68.19%
60j
-70.34%
90j
-73.46%
|
Ouv. $3.0249
Min. $2.9499
Max. $3.1054
|
$80.66K 26.44K AMT | - |
|
||
| 4582 |
NetZero
4582
NZERO
|
$0.000790 | - | -6.53% | - |
30j
-22.04%
60j
-51.79%
90j
-21.62%
|
Ouv. $0.00079007
Min. $0.00078998
Max. $0.0008552
|
$80.60K 102.01M NZERO | - |
|
||
| 4583 |
Puff The Dragon
4583
PUFF
|
$0.095392 | - | 3.11% | -0.01% |
30j
-37.52%
60j
-17.16%
90j
-51.62%
|
Ouv. $0.092202
Min. $0.092018
Max. $0.095391
|
$80.58K 844.76K PUFF | - |
|
||
| 4584 |
DODO
4584
DODO
|
$0.431237 | 0.13% | -2.98% | -1.36% |
30j
-30.25%
60j
-40.15%
90j
-41.34%
|
Ouv. $0.404726
Min. $0.402869
Max. $0.47287
|
$80.58K 186.86K DODO | - |
|
||
| 4585 |
MTH Network
4585
MTHN
|
$0.841541 | 67.9% | 2.24% | -1.78% |
30j
1.52%
60j
2.54%
90j
-1.73%
|
Ouv. $0.822193
Min. $0.501207
Max. $0.853899
|
$80.58K 95.75K MTHN | - |
|
||
| 4586 |
TRUMP
4586
MAGA
|
$0.0000000060 | 6.85% | 21.92% | 88.61% |
30j
180.47%
60j
162.32%
90j
243.65%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$80.52K 13.42T MAGA | - |
|
||
| 4587 |
Picasso
4587
PICA
|
$0.000884 | 0.32% | 1.98% | -25.37% |
30j
-47.34%
60j
-82.39%
90j
-84.95%
|
Ouv. $0.00085427
Min. $0.00085427
Max. $0.00091927
|
$80.29K 90.87M PICA | - |
|
||
| 4588 |
SolTrump
4588
STRUMP
|
$0.00000024 | 2.32% | 60.17% | 29.63% |
30j
29.63%
60j
29.63%
90j
29.63%
|
Ouv. $0.000000144
Min. $0.000000136
Max. $0.000000236
|
$79.66K 337.55B STRUMP | - |
|
||
| 4589 |
RDEX (Ordinals)
4589
RDEX
|
$0.027640 | 0.25% | 23.03% | 39.37% |
30j
51.76%
60j
9.11%
90j
-58.78%
|
Ouv. $0.022451
Min. $0.022168
Max. $0.02764
|
$79.39K 2.87M RDEX | - |
|
||
| 4590 |
PELFORT
4590
$PELF
|
$0.000349 | -0.79% | 9.42% | -0.28% |
30j
18.5%
60j
-47%
90j
-40.86%
|
Ouv. $0.00031461
Min. $0.00031461
Max. $0.00035238
|
$79.14K 226.98M $PELF | - |
|
||
| 4591 |
Dr. Livesey
4591
LIVESEY
|
$0.005473 | -1.22% | 3.35% | 0.31% |
30j
-29.34%
60j
-29.34%
90j
-29.34%
|
Ouv. $0.00527007
Min. $0.00527007
Max. $0.00555109
|
$79.04K 14.44M LIVESEY | - |
|
||
| 4592 |
DeFinity
4592
DEFX
|
$0.058764 | -3.62% | 34.35% | 63.3% |
30j
10.53%
60j
40.82%
90j
85.59%
|
Ouv. $0.041458
Min. $0.041458
Max. $0.062279
|
$78.99K 1.34M DEFX | - |
|
||
| 4593 |
Global Virtual Coin
4593
GVC
|
$0.004691 | -0.21% | 1.32% | -10.01% |
30j
-29.26%
60j
-62.79%
90j
-72.82%
|
Ouv. $0.00462995
Min. $0.00462032
Max. $0.00470076
|
$78.52K 16.74M GVC | - |
|
||
| 4594 |
Fathom Protocol
4594
FTHM
|
$0.051750 | 1.45% | -4.6% | -3.42% |
30j
4.64%
60j
-13.8%
90j
-74.72%
|
Ouv. $0.053935
Min. $0.050807
Max. $0.055088
|
$78.52K 1.52M FTHM | - |
|
||
| 4595 |
Black Token
4595
BLACK
|
$0.000128 | - | 0.05% | 3.16% |
30j
-14.8%
60j
-6.14%
90j
8.96%
|
Ouv. $0.00012827
Min. $0.00012824
Max. $0.00012831
|
$78.51K 611.88M BLACK | - |
|
||
| 4596 |
Bet Lounge
4596
BETZ
|
$0.001219 | - | 4.32% | -16.36% |
30j
-59.21%
60j
-57.57%
90j
-42.38%
|
Ouv. $0.00116813
Min. $0.00113087
Max. $0.00121904
|
$78.46K 64.36M BETZ | - |
|
||
| 4597 |
Ape
4597
APE
|
$0.00000022 | -3.93% | -3.57% | -22.26% |
30j
-94.83%
60j
-96.43%
90j
-96.43%
|
Ouv. $0.000000224
Min. $0.00000022
Max. $0.000000234
|
$78.44K 356.56B APE | - |
|
||
| 4598 |
PeiPei
4598
PEIPEI
|
$0.0000000030 | -0.41% | -1.46% | -13.8% |
30j
459.18%
60j
168.91%
90j
168.91%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$78.40K 26.13T PEIPEI | - |
|
||
| 4599 |
ZKX
4599
ZKX
|
$0.039352 | -0.89% | 7.57% | -12.94% |
30j
-58.52%
60j
-79.96%
90j
-79.96%
|
Ouv. $0.035895
Min. $0.035335
Max. $0.041131
|
$78.22K 1.99M ZKX | - |
|
||
| 4600 |
Peepo
4600
PEPO
|
$0.00000347 | 0.95% | -19.15% | -3.72% |
30j
150.81%
60j
-48.57%
90j
-48.57%
|
Ouv. $0.000004091
Min. $0.000003432
Max. $0.0000044309
|
$78.11K 22.54B PEPO | - |
|
28.264 Devises surveillées - Page
92 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.