Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Sentinel (sentinelxo)
4551
SENT
|
$0.000751 | 0.13% | -5.95% | -24.72% |
30j
-8.69%
60j
-8.69%
90j
-8.69%
|
Ouv. $0.0008216
Min. $0.0007406
Max. $0.0008216
|
$287.81K 383.24M SENT | - |
|
||
| 4552 |
TOMATOK
4552
TOTT
|
$0.144139 | 0.04% | -0.09% | -0.11% |
30j
-0.86%
60j
7.39%
90j
8.39%
|
Ouv. $0.144144
Min. $0.144077
Max. $0.144324
|
$285.39K 1.98M TOTT | - |
|
||
| 4553 |
OFFICIAL BARRON (SOL)
4553
BARRON
|
$0.000299 | -0.16% | -1.97% | 3.85% |
30j
-7.22%
60j
-34.03%
90j
-9%
|
Ouv. $0.00030263
Min. $0.00029744
Max. $0.00030809
|
$283.26K 946.72M BARRON | - |
|
||
| 4554 |
TRUMP IP
4554
IP
|
$0.000023 | 35.73% | 253.77% | 426.59% |
30j
21.5%
60j
937.3%
90j
395.48%
|
Ouv. $0.000003694
Min. $0.000003694
Max. $0.00002952
|
$279.06K 11.93B IP | - |
|
||
| 4555 |
InfluxAI Token
4555
IFAI
|
$0.002581 | -0.52% | -9.18% | -4.42% |
30j
-27.32%
60j
-12.46%
90j
-39.25%
|
Ouv. $0.00277354
Min. $0.00258053
Max. $0.00290549
|
$278.82K 108.05M IFAI | - |
|
||
| 4556 |
Horse
4556
HORSE
|
$0.000029 | 0.11% | -8.84% | 5551.31% |
30j
5551.31%
60j
5551.31%
90j
5551.31%
|
Ouv. $0.00002897
Min. $0.0000263
Max. $0.00003824
|
$278.35K 9.75B HORSE | - |
|
||
| 4557 |
TRUMP MAGA (trumpmaga.me)
4557
TRUMPMAGATRUMPM
|
$0.050290 | -33.4% | 1313.18% | -84.73% |
30j
1579.71%
60j
-68.36%
90j
-73.54%
|
Ouv. $0.00974287
Min. $0.0028102
Max. $0.075519
|
$277.45K 5.52M TRUMPMAGATRUMPM | - |
|
||
| 4558 |
ParkCoin
4558
KPK
|
$1.0950 | - | -0.89% | -1% |
30j
-0.92%
60j
-3.8%
90j
-6.04%
|
Ouv. $1.1048
Min. $1.0945
Max. $1.1051
|
$276.77K 252.75K KPK | - |
|
||
| 4559 |
PEPPER
4559
PEPPER
|
$0.0000000010 | -0.88% | 4.27% | 16.11% |
30j
9%
60j
-31.71%
90j
-30.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$275.54K 275.54T PEPPER | - |
|
||
| 4560 |
LOCK IN
4560
LOCKIN
|
$0.002558 | 0.24% | -5.07% | 12.44% |
30j
-5%
60j
-28.26%
90j
-53.16%
|
Ouv. $0.00268822
Min. $0.00254229
Max. $0.0027847
|
$272.75K 106.62M LOCKIN | - |
|
||
| 4561 |
FUCK THE MATRIX
4561
FTMX
|
$0.018958 | 0.36% | -4.18% | -21.23% |
30j
-20.98%
60j
-64.55%
90j
-69.89%
|
Ouv. $0.019717
Min. $0.018856
Max. $0.019812
|
$261.56K 13.80M FTMX | - |
|
||
| 4562 |
Phemex Token
4562
PT
|
$0.662810 | -0.02% | -4.4% | 0.22% |
30j
0.78%
60j
-8.3%
90j
-15.09%
|
Ouv. $0.69598
Min. $0.660601
Max. $0.696616
|
$260.06K 392.36K PT | - |
|
||
| 4563 |
MSTR
4563
MSTR
|
$0.124867 | -10.8% | -94.43% | -89.4% |
30j
7.7%
60j
-73.65%
90j
-83.83%
|
Ouv. $1.4314
Min. $0.096027
Max. $5.997
|
$258.66K 2.07M MSTR | - |
|
||
| 4564 |
Macropod
4564
AUDM
|
$0.668896 | -0.13% | -0.17% | -0.17% |
30j
0.88%
60j
3.07%
90j
3.07%
|
Ouv. $0.670075
Min. $0.667297
Max. $0.670246
|
$258.37K 386.26K AUDM | - |
|
||
| 4565 |
All InX SMART CHAIN
4565
ASC
|
$0.102005 | -0.45% | -0.98% | -0.39% |
30j
-82.76%
60j
-89.32%
90j
-91.53%
|
Ouv. $0.103409
Min. $0.10129
Max. $0.104737
|
$258.29K 2.53M ASC | - |
|
||
| 4566 |
I love puppies
4566
PUPPIES
|
$0.00000040 | 603573.57% | 1633457.1% | 836407.94% |
30j
1926586.02%
60j
31954827.21%
90j
11902082.14%
|
Ouv. -
Min. -
Max. $0.000000397
|
$257.10K 647.61B PUPPIES | - |
|
||
| 4567 |
BOXABL
4567
BOXABL
|
$0.001082 | 3.66% | -5.68% | -5.17% |
30j
62.96%
60j
3609.98%
90j
3609.98%
|
Ouv. $0.00109849
Min. $0.00094636
Max. $0.00121917
|
$256.77K 237.29M BOXABL | - |
|
||
| 4568 |
STRIKE
4568
STRIKE
|
$0.000220 | -0.12% | -17.75% | -6.49% |
30j
-28.25%
60j
-46.3%
90j
-66.01%
|
Ouv. $0.00026555
Min. $0.000216
Max. $0.0002713
|
$256.63K 1.17B STRIKE | - |
|
||
| 4569 |
Aquarius
4569
AQUA
|
$0.000514 | -0.09% | -1.51% | 3.24% |
30j
-10.29%
60j
-24.82%
90j
-29.06%
|
Ouv. $0.00051904
Min. $0.0005138
Max. $0.00052257
|
$256.33K 498.43M AQUA | - |
|
||
| 4570 |
Joe Coin
4570
JOE
|
$0.022487 | 0.95% | -0.56% | -1.31% |
30j
194.74%
60j
58.6%
90j
32.67%
|
Ouv. $0.022468
Min. $0.020373
Max. $0.023628
|
$256.14K 11.39M JOE | - |
|
||
| 4571 |
TETHEREUM
4571
T99
|
$0.297087 | 0.06% | -0.07% | -0.24% |
30j
-0.44%
60j
-0.45%
90j
-0.52%
|
Ouv. $0.297193
Min. $0.296896
Max. $0.297616
|
$255.93K 861.48K T99 | - |
|
||
| 4572 |
Tonomy
4572
TONO
|
$0.00000778 | 10.71% | -17.03% | -61.32% |
30j
-87.54%
60j
-87.54%
90j
-87.54%
|
Ouv. $0.000009529
Min. $0.00000703
Max. $0.000009777
|
$255.80K 32.87B TONO | - |
|
||
| 4573 |
BCGame Coin
4573
BC
|
$0.009049 | -0.23% | 15.82% | 14.21% |
30j
17.59%
60j
4.23%
90j
40.21%
|
Ouv. $0.00776998
Min. $0.00776998
Max. $0.010214
|
$252.91K 27.95M BC | - |
|
||
| 4574 |
Morpheus
4574
MOR
|
$1.0299 | 0.12% | -22.98% | -24% |
30j
-40.75%
60j
-57.98%
90j
-65.65%
|
Ouv. $1.3414
Min. $0.964305
Max. $1.3577
|
$252.43K 245.11K MOR | - |
|
||
| 4575 |
PressX
4575
PRX
|
$0.404856 | - | 0.34% | 6.36% |
30j
9.5%
60j
9.5%
90j
9.5%
|
Ouv. $0.404639
Min. $0.400365
Max. $0.405408
|
$252.37K 623.35K PRX | - |
|
||
| 4576 |
Assets Alphabet
4576
ALPRO
|
$0.473379 | 0.72% | -2.06% | -7.58% |
30j
-11.66%
60j
-15.26%
90j
371.8%
|
Ouv. $0.486574
Min. $0.449831
Max. $0.488566
|
$249.33K 526.70K ALPRO | - |
|
||
| 4577 |
The Bitcoin Mascot
4577
BITTY
|
$0.002262 | 1.26% | -9.86% | 14.67% |
30j
21.97%
60j
10.28%
90j
-48.86%
|
Ouv. $0.00320593
Min. $0.00223412
Max. $0.00320593
|
$249.22K 110.15M BITTY | - |
|
||
| 4578 |
Ovato
4578
OVATO
|
$0.926337 | 0.45% | 1.38% | -3.32% |
30j
18.39%
60j
31.33%
90j
31.29%
|
Ouv. $0.92125
Min. $0.901079
Max. $0.930738
|
$249.16K 268.97K OVATO | - |
|
||
| 4579 |
Shiba Inu TREAT
4579
TREAT
|
$0.000561 | 0.02% | -1.59% | -4.43% |
30j
-7.39%
60j
-24.13%
90j
-43.18%
|
Ouv. $0.00057214
Min. $0.00055519
Max. $0.00057828
|
$248.91K 443.31M TREAT | - |
|
||
| 4580 |
Ness LAB
4580
NESS
|
$0.007215 | -0.36% | -6.01% | -11.78% |
30j
-51%
60j
-82.92%
90j
-82.69%
|
Ouv. $0.0077193
Min. $0.00721539
Max. $0.00781933
|
$247.79K 34.34M NESS | - |
|
||
| 4581 |
Anzens
4581
USDA
|
$0.9957 | 0.26% | -0.56% | -2.45% |
30j
-2.17%
60j
-2.17%
90j
-2.17%
|
Ouv. $1.0004
Min. $0.9909
Max. $1.0096
|
$245.84K 246.89K USDA | - |
|
||
| 4582 |
Autonomous Virtual Beings
4582
AVB
|
$0.001610 | 0.3% | -6.9% | -0.18% |
30j
-0.15%
60j
-28.73%
90j
247.36%
|
Ouv. $0.00167616
Min. $0.00158083
Max. $0.00170735
|
$245.17K 152.31M AVB | - |
|
||
| 4583 |
KANGO
4583
KANGO
|
$0.00000332 | -0.17% | -18.95% | 5.49% |
30j
19.21%
60j
-28.58%
90j
-39.99%
|
Ouv. $0.000004019
Min. $0.000003116
Max. $0.000005116
|
$244.17K 73.55B KANGO | - |
|
||
| 4584 |
Honey
4584
HONEY
|
$1.0037 | -0.01% | 0.38% | 0.24% |
30j
0.12%
60j
-0.1%
90j
0.13%
|
Ouv. $1.0049
Min. $0.996
Max. $1.0049
|
$243.95K 243.06K HONEY | - |
|
||
| 4585 |
KAANCH NETWORK
4585
KNCH
|
$0.066708 | -0.28% | -2.33% | -3.15% |
30j
-23.96%
60j
-34.59%
90j
-65.95%
|
Ouv. $0.068289
Min. $0.066093
Max. $0.068305
|
$242.34K 3.63M KNCH | - |
|
||
| 4586 |
xDAI
4586
xDAI
|
$0.9901 | -0.94% | -0.41% | 0.76% |
30j
3.4%
60j
0.49%
90j
0.83%
|
Ouv. $0.987121
Min. $0.979895
Max. $1.0039
|
$240.56K 242.97K xDAI | - |
|
||
| 4587 |
OWB
4587
OWB
|
$0.020356 | -7.1% | 48.73% | 81.48% |
30j
-19.85%
60j
30.63%
90j
327.06%
|
Ouv. $0.015287
Min. $0.013865
Max. $0.021913
|
$239.93K 11.79M OWB | - |
|
||
| 4588 |
Think Protocol
4588
THINK
|
$0.002362 | 0.08% | 0.96% | 1.99% |
30j
30.91%
60j
-51.08%
90j
-60.97%
|
Ouv. $0.00234554
Min. $0.00232376
Max. $0.00237732
|
$237.90K 100.74M THINK | - |
|
||
| 4589 |
FOOM
4589
FOOM
|
$0.00000013 | -0.01% | -0.77% | -0.75% |
30j
-4.15%
60j
-11.61%
90j
-15.66%
|
Ouv. $0.000000132
Min. $0.000000131
Max. $0.000000132
|
$237.84K 1.82T FOOM | - |
|
||
| 4590 |
Egg N Partners
4590
EGGT
|
$0.403422 | -1.17% | -0.28% | -4.26% |
30j
5.38%
60j
-1.04%
90j
-5.3%
|
Ouv. $0.403361
Min. $0.392058
Max. $0.408597
|
$236.62K 586.54K EGGT | - |
|
||
| 4591 |
Bitcoiva
4591
BITVA
|
$17.03 | -0.01% | 4.73% | 22.01% |
30j
30.57%
60j
54.84%
90j
68.52%
|
Ouv. $16.26
Min. $16.17
Max. $17.03
|
$236.53K 13.89K BITVA | - |
|
||
| 4592 |
VaultRAM
4592
V
|
$0.000055 | -0.04% | -0.42% | -2.03% |
30j
-7.54%
60j
-48.72%
90j
-53.57%
|
Ouv. $0.0000545
Min. $0.00005359
Max. $0.00005602
|
$236.50K 4.33B V | - |
|
||
| 4593 |
Paladeum
4593
PLB
|
$1.0436 | 0.04% | - | 2.5% |
30j
6.26%
60j
44.23%
90j
91.87%
|
Ouv. $1.0425
Min. $1.0359
Max. $1.0542
|
$235.64K 225.80K PLB | - |
|
||
| 4594 |
KALP Network
4594
GINI
|
$0.040464 | 0.25% | 0.1% | 0.1% |
30j
0.48%
60j
-0.46%
90j
0.17%
|
Ouv. $0.040394
Min. $0.040245
Max. $0.04056
|
$235.36K 5.82M GINI | - |
|
||
| 4595 |
Miu
4595
MIU
|
$0.0000000070 | 2.26% | 1.92% | 0.79% |
30j
3.24%
60j
-5.99%
90j
-30.92%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$234.50K 33.50T MIU | - |
|
||
| 4596 |
FinTechAI
4596
FNA
|
$67.92 | 0.16% | 0.03% | 0.54% |
30j
3.69%
60j
-6.39%
90j
-6.96%
|
Ouv. $67.63
Min. $66.65
Max. $67.92
|
$234.24K 3.45K FNA | - |
|
||
| 4597 |
Tuna
4597
TUNA
|
$0.000233 | 0.29% | 10.27% | 48.02% |
30j
354.44%
60j
354.44%
90j
354.44%
|
Ouv. $0.00018706
Min. $0.00018706
Max. $0.0003266
|
$231.83K 996.40M TUNA | - |
|
||
| 4598 |
Kodexa
4598
KDX
|
$0.012913 | - | -1.33% | -0.4% |
30j
-5.76%
60j
-15.03%
90j
-20.72%
|
Ouv. $0.012948
Min. $0.012879
Max. $0.013127
|
$231.63K 17.94M KDX | - |
|
||
| 4599 |
AKAS
4599
AS
|
$1.1833 | 0.55% | -1.47% | -6.41% |
30j
-50.17%
60j
-64.33%
90j
-78.11%
|
Ouv. $1.2060
Min. $1.1767
Max. $1.2060
|
$230.46K 194.77K AS | - |
|
||
| 4600 |
Celium
4600
SN51
|
$15.19 | -1% | -1.64% | 10.8% |
30j
-7.47%
60j
-31.03%
90j
-10.95%
|
Ouv. $15.51
Min. $15.15
Max. $15.76
|
$227.39K 14.97K SN51 | - |
|
34.004 Devises surveillées - Page
92 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.