Cap Marché $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
KingdomX
4551
KT
|
$0.000252 | -0.03% | -4.26% | 2.33% |
30j
4.83%
60j
-27.42%
90j
-38.15%
|
Ouv. $0.00027419
Min. $0.0002501
Max. $0.00027419
|
$138.94K 550.61M KT | - |
|
||
| 4552 |
Army of Fortune Gem
4552
AFG
|
$0.006677 | 0.13% | 2.14% | 1.62% |
30j
7.18%
60j
-30.22%
90j
121.45%
|
Ouv. $0.00655145
Min. $0.0065159
Max. $0.00667682
|
$138.80K 20.79M AFG | - |
|
||
| 4553 |
LC SHIB
4553
LC
|
$0.003259 | -0.11% | -16.48% | 23.72% |
30j
17.3%
60j
31.54%
90j
95.98%
|
Ouv. $0.0038781
Min. $0.00311145
Max. $0.00392759
|
$138.62K 42.53M LC | - |
|
||
| 4554 |
xx network
4554
XX
|
$0.021096 | 1.71% | 3.15% | -1.33% |
30j
-21.44%
60j
5.98%
90j
-20.56%
|
Ouv. $0.021848
Min. $0.020364
Max. $0.021848
|
$138.51K 6.57M XX | - |
|
||
| 4555 |
SatoshiDEX
4555
SATX
|
$0.000055 | 0.17% | 49.37% | 9.94% |
30j
-8.16%
60j
-53.24%
90j
-54.95%
|
Ouv. $0.00003689
Min. $0.00003664
Max. $0.00007218
|
$138.01K 2.51B SATX | - |
|
||
| 4556 |
Mainframe
4556
SN25
|
$1.3230 | 0.41% | -0.27% | 9.34% |
30j
-26.91%
60j
-55.32%
90j
-62.81%
|
Ouv. $1.3035
Min. $1.3035
Max. $1.3656
|
$137.77K 104.13K SN25 | - |
|
||
| 4557 |
MetaniaGames v2
4557
METANIA
|
$0.030161 | -0.02% | -3.3% | -4.45% |
30j
0.45%
60j
-35.66%
90j
-4.76%
|
Ouv. $0.031148
Min. $0.02986
Max. $0.031191
|
$136.40K 4.52M METANIA | - |
|
||
| 4558 |
APF coin
4558
APFC
|
$0.089944 | -0.31% | -1.72% | 11.7% |
30j
17.37%
60j
66.04%
90j
-77.46%
|
Ouv. $0.091713
Min. $0.089943
Max. $0.093241
|
$136.19K 1.51M APFC | - |
|
||
| 4559 |
Valyr
4559
VALYR
|
$0.019257 | -0.3% | -19.81% | 6.36% |
30j
6.36%
60j
6.36%
90j
6.36%
|
Ouv. $0.023159
Min. $0.019257
Max. $0.02488
|
$135.57K 7.04M VALYR | - |
|
||
| 4560 |
ONI Token
4560
ONI
|
$0.039682 | -0.21% | 6.73% | 17.81% |
30j
9.36%
60j
12.46%
90j
-11.84%
|
Ouv. $0.036732
Min. $0.036732
Max. $0.04057
|
$134.58K 3.39M ONI | - |
|
||
| 4561 |
Greenchie
4561
GNC
|
$0.00000018 | 0.59% | -1.93% | -4.15% |
30j
-43.57%
60j
-78.11%
90j
-84.96%
|
Ouv. $0.000000168
Min. $0.000000164
Max. $0.000000189
|
$133.77K 764.39B GNC | - |
|
||
| 4562 |
#1 Tiktok Squirrel
4562
PEANUT
|
$0.000467 | 1.06% | -3.11% | 14.76% |
30j
-14.93%
60j
-16.42%
90j
39.41%
|
Ouv. $0.00047597
Min. $0.00046224
Max. $0.00048626
|
$132.88K 284.42M PEANUT | - |
|
||
| 4563 |
TEH EPIK DUCK
4563
EPIK
|
$0.004847 | 0.62% | -3.62% | 26.53% |
30j
-16.56%
60j
-5.03%
90j
-25.28%
|
Ouv. $0.0051414
Min. $0.00481746
Max. $0.0051414
|
$132.74K 27.38M EPIK | - |
|
||
| 4564 |
SKITTEN
4564
SKITTEN
|
$0.000858 | 0.03% | 5.14% | -2.94% |
30j
-2.27%
60j
-22.72%
90j
-22.72%
|
Ouv. $0.00080701
Min. $0.00080665
Max. $0.00090651
|
$132.53K 154.49M SKITTEN | - |
|
||
| 4565 |
Grok 3
4565
GROK3
|
$0.000073 | 0.82% | 0.55% | 0.94% |
30j
-9%
60j
-11.99%
90j
-13.14%
|
Ouv. $0.0000718
Min. $0.00007178
Max. $0.0000742
|
$131.34K 1.80B GROK3 | - |
|
||
| 4566 |
Moon App
4566
APP
|
$0.002529 | -0.44% | 0.87% | -0.58% |
30j
-19.78%
60j
-46.21%
90j
-73.92%
|
Ouv. $0.00250532
Min. $0.00248728
Max. $0.00254005
|
$130.98K 51.80M APP | - |
|
||
| 4567 |
Sixpack Miner
4567
SIXP
|
$0.027763 | 2.49% | 3.26% | -3.11% |
30j
-0.64%
60j
-13.51%
90j
-45.19%
|
Ouv. $0.027245
Min. $0.026685
Max. $0.028025
|
$128.45K 4.63M SIXP | - |
|
||
| 4568 |
BOME GROK
4568
GROK
|
$0.014004 | 3.36% | 567.53% | 895.78% |
30j
2868.91%
60j
619.3%
90j
107398.75%
|
Ouv. $0.00070159
Min. $0.00070159
Max. $0.014003
|
$127.96K 9.14M GROK | - |
|
||
| 4569 |
Unicorn
4569
UWU
|
$0.000086 | -0.94% | -6.56% | 71.5% |
30j
54.67%
60j
17.67%
90j
39.96%
|
Ouv. $0.00009303
Min. $0.00008576
Max. $0.00009341
|
$127.52K 1.49B UWU | - |
|
||
| 4570 |
LABUBU
4570
LABUBU
|
$0.000083 | 0.45% | 2.19% | 11.05% |
30j
-16.6%
60j
-32.68%
90j
-87.05%
|
Ouv. $0.00008051
Min. $0.00008051
Max. $0.00008656
|
$127.04K 1.52B LABUBU | - |
|
||
| 4571 |
Etica
4571
ETI
|
$0.052619 | -0.01% | -3.33% | 4.17% |
30j
-25.7%
60j
107.16%
90j
112.97%
|
Ouv. $0.054503
Min. $0.049016
Max. $0.059131
|
$125.88K 2.39M ETI | - |
|
||
| 4572 |
Lympid
4572
LYP
|
$0.031375 | -0.23% | -0.52% | -0.9% |
30j
29.6%
60j
-7.55%
90j
-17.97%
|
Ouv. $0.031404
Min. $0.029888
Max. $0.031539
|
$125.64K 4.00M LYP | - |
|
||
| 4573 |
Lyvely
4573
LVLY
|
$0.021848 | -0.01% | -0.4% | -1.12% |
30j
-2.6%
60j
1.59%
90j
2.8%
|
Ouv. $0.021912
Min. $0.021799
Max. $0.02194
|
$125.64K 5.75M LVLY | - |
|
||
| 4574 |
Mobipad
4574
MBP
|
$0.091434 | -0.13% | 1.4% | 10.92% |
30j
1.15%
60j
5.72%
90j
43.06%
|
Ouv. $0.088939
Min. $0.088917
Max. $0.093265
|
$125.39K 1.37M MBP | - |
|
||
| 4575 |
AptosLaunch Token
4575
ALT
|
$0.002327 | 1.04% | -11.91% | -8.01% |
30j
-19.31%
60j
-9.22%
90j
-27.83%
|
Ouv. $0.00263155
Min. $0.00230285
Max. $0.00265276
|
$125.30K 53.85M ALT | - |
|
||
| 4576 |
Make CRO Great Again
4576
MCGA
|
$0.001210 | -1.84% | 3.88% | -37.28% |
30j
-37.79%
60j
-37.79%
90j
-37.79%
|
Ouv. $0.00124696
Min. $0.000964
Max. $0.00143248
|
$124.67K 103.07M MCGA | - |
|
||
| 4577 |
GoGoPool
4577
GGP
|
$2.66 | - | 20.66% | 15.32% |
30j
68.79%
60j
48.15%
90j
27.49%
|
Ouv. $2.2013
Min. $2.2013
Max. $3.0791
|
$124.21K 46.67K GGP | - |
|
||
| 4578 |
SAFE(AnWang)
4578
SAFE
|
$3.46 | -0.04% | 1.77% | -10.59% |
30j
-6.66%
60j
-28.05%
90j
-45.51%
|
Ouv. $3.4065
Min. $3.3852
Max. $3.4714
|
$124.09K 35.84K SAFE | - |
|
||
| 4579 |
Archway
4579
ARCH
|
$0.005329 | - | -0.33% | 1.71% |
30j
-11.19%
60j
3.44%
90j
-31.98%
|
Ouv. $0.00534634
Min. $0.00532069
Max. $0.00535159
|
$124.00K 23.27M ARCH | - |
|
||
| 4580 |
Enegra (EGX)
4580
EGX
|
$190.92 | -0.24% | -0.42% | -0.12% |
30j
-0.21%
60j
-0.22%
90j
-0.29%
|
Ouv. $190.51
Min. $190.46
Max. $191.74
|
$123.90K 648.00 EGX | - |
|
||
| 4581 |
TOMCoin
4581
TOM
|
$0.000283 | 0.35% | -1.03% | 2.55% |
30j
2.92%
60j
-0.69%
90j
-0.68%
|
Ouv. $0.00027906
Min. $0.00027906
Max. $0.00029012
|
$123.77K 437.18M TOM | - |
|
||
| 4582 |
LAKE
4582
LAK3
|
$0.243123 | 0.29% | -1.02% | 3.75% |
30j
-4.02%
60j
3.18%
90j
0.51%
|
Ouv. $0.245122
Min. $0.239784
Max. $0.246221
|
$122.88K 505.42K LAK3 | - |
|
||
| 4583 |
Finanx AI
4583
FNXAI
|
$0.323671 | -0.01% | -4.58% | -16.26% |
30j
-3.69%
60j
-56.47%
90j
-59.62%
|
Ouv. $0.332391
Min. $0.32367
Max. $0.343224
|
$122.72K 379.15K FNXAI | - |
|
||
| 4584 |
IoTAI
4584
IOTAI
|
$0.025609 | 3.13% | 47.78% | 39.88% |
30j
-41.56%
60j
-42.51%
90j
-42.51%
|
Ouv. $0.018254
Min. $0.0168
Max. $0.029053
|
$121.72K 4.75M IOTAI | - |
|
||
| 4585 |
Kalycoin
4585
KLC
|
$0.001088 | -0.33% | -0.78% | 5.94% |
30j
4.28%
60j
-3.48%
90j
-1.7%
|
Ouv. $0.00108567
Min. $0.00108567
Max. $0.00111273
|
$121.69K 111.83M KLC | - |
|
||
| 4586 |
Mubarak Trump
4586
MUBARAKTRUMP1
|
$0.000482 | 6.79% | 483.27% | 145.39% |
30j
28.49%
60j
672.67%
90j
6238.48%
|
Ouv. $0.0000881
Min. $0.00008253
Max. $0.00051963
|
$121.13K 251.12M MUBARAKTRUMP1 | - |
|
||
| 4587 |
Tema
4587
TEMA
|
$0.000232 | -0.22% | -0.02% | 2.01% |
30j
-7.63%
60j
-51.41%
90j
-83.16%
|
Ouv. $0.00023123
Min. $0.00023055
Max. $0.00023591
|
$120.98K 521.84M TEMA | - |
|
||
| 4588 |
Minto
4588
BTCMT
|
$0.807987 | 0.07% | 0.28% | 0.79% |
30j
3.37%
60j
5.01%
90j
2.35%
|
Ouv. $0.806725
Min. $0.80457
Max. $0.809943
|
$120.57K 149.23K BTCMT | - |
|
||
| 4589 |
Solaris AI
4589
SOLARIS
|
$0.000522 | -1.5% | -8.9% | 19.21% |
30j
7.77%
60j
37.6%
90j
73.11%
|
Ouv. $0.00057816
Min. $0.00052173
Max. $0.00057816
|
$119.62K 229.27M SOLARIS | - |
|
||
| 4590 |
Nova finance
4590
NOVA
|
$0.001113 | 0.17% | -6.07% | 10.02% |
30j
-22.56%
60j
86.85%
90j
28.5%
|
Ouv. $0.00119396
Min. $0.00110883
Max. $0.00120769
|
$119.62K 107.50M NOVA | - |
|
||
| 4591 |
Casper AI
4591
AIAGENT
|
$0.001023 | -0.04% | 2.16% | 17.21% |
30j
-11.27%
60j
-6.99%
90j
6.62%
|
Ouv. $0.00100231
Min. $0.00099273
Max. $0.00103362
|
$119.36K 116.71M AIAGENT | - |
|
||
| 4592 |
Quorium
4592
QGOLD
|
$3,644.36 | - | -0.2% | 3.01% |
30j
9.06%
60j
9.48%
90j
9.33%
|
Ouv. $3,649.31
Min. $3,643.80
Max. $3,651.76
|
$119.34K 32.00 QGOLD | - |
|
||
| 4593 |
WAGMI HUB
4593
INFOFI
|
$0.000216 | 1.55% | 1.42% | 15.19% |
30j
-38.64%
60j
-62.13%
90j
-95.52%
|
Ouv. $0.0002056
Min. $0.0002056
Max. $0.00022229
|
$119.06K 550.84M INFOFI | - |
|
||
| 4594 |
Oshi Token
4594
OSHI
|
$0.023168 | 0.1% | 0.37% | 2.81% |
30j
-12.07%
60j
-9.99%
90j
-4.5%
|
Ouv. $0.02305
Min. $0.02305
Max. $0.023197
|
$118.96K 5.13M OSHI | - |
|
||
| 4595 |
Japan Open Chain
4595
JOC
|
$0.108911 | 0.08% | -2.89% | 17.84% |
30j
53.18%
60j
14.06%
90j
-6.91%
|
Ouv. $0.112397
Min. $0.108477
Max. $0.112397
|
$118.33K 1.09M JOC | - |
|
||
| 4596 |
DOGEN
4596
DOGEN
|
$0.000124 | 1.84% | -0.85% | 9.35% |
30j
10.64%
60j
-5.74%
90j
-49.97%
|
Ouv. $0.00012467
Min. $0.00012189
Max. $0.0001271
|
$117.48K 946.31M DOGEN | - |
|
||
| 4597 |
ExchangeCoin
4597
EXCC
|
$0.053362 | 0.03% | 0.77% | 2.75% |
30j
82%
60j
120.56%
90j
135.29%
|
Ouv. $0.052564
Min. $0.052564
Max. $0.054323
|
$117.36K 2.20M EXCC | - |
|
||
| 4598 |
AsetQu
4598
ASETQU
|
$6.02 | 0.32% | -0.01% | 0.68% |
30j
0.18%
60j
0.27%
90j
0.27%
|
Ouv. $6.000
Min. $6.000
Max. $6.023
|
$117.03K 19.43K ASETQU | - |
|
||
| 4599 |
Wowbit
4599
WWB
|
$3.45 | - | -0.01% | 0.01% |
30j
65.9%
60j
65.88%
90j
65.88%
|
Ouv. $3.4517
Min. $3.4517
Max. $3.4542
|
$115.07K 33.32K WWB | - |
|
||
| 4600 |
Ecoreal Estate
4600
ECOREAL
|
$0.310005 | 0.03% | -0.07% | - |
30j
1.41%
60j
13.54%
90j
22.54%
|
Ouv. $0.308968
Min. $0.308962
Max. $0.310836
|
$114.77K 370.23K ECOREAL | - |
|
33.136 Devises surveillées - Page
92 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.