Cap Marché $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Monnaies
33.596
+9
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
KULA
4551
KULA
|
$0.434417 | 0.1% | 1.72% | -9.63% |
30j
-15.18%
60j
0.93%
90j
3.65%
|
Ouv. $0.424966
Min. $0.410692
Max. $0.435249
|
$316.57K 728.72K KULA | - |
|
||
| 4552 |
Digital ASSet Treasury
4552
DAT
|
$0.000856 | 1.49% | -42.33% | -57.23% |
30j
636.69%
60j
636.69%
90j
636.69%
|
Ouv. $0.00154308
Min. $0.00084355
Max. $0.00155121
|
$316.09K 369.46M DAT | - |
|
||
| 4553 |
HAiO
4553
HAIO
|
$0.016330 | -0.15% | -8.88% | -15.37% |
30j
-29.54%
60j
-39.52%
90j
-58.99%
|
Ouv. $0.01796
Min. $0.016186
Max. $0.018039
|
$314.49K 19.26M HAIO | - |
|
||
| 4554 |
Luxury Travel Token
4554
LTT
|
$0.022565 | 0.04% | -9.78% | -19.28% |
30j
-33.25%
60j
166.99%
90j
436.26%
|
Ouv. $0.024928
Min. $0.022509
Max. $0.025138
|
$311.65K 13.81M LTT | - |
|
||
| 4555 |
ailiquid
4555
CONSCIOUS
|
$0.314656 | 0.33% | -7.14% | -12.5% |
30j
-16%
60j
11.72%
90j
71.91%
|
Ouv. $0.344014
Min. $0.312409
Max. $0.344014
|
$310.32K 986.23K CONSCIOUS | - |
|
||
| 4556 |
Krest Network
4556
KREST
|
$0.004958 | 0.8% | 1.61% | -5.37% |
30j
-37.94%
60j
-35.69%
90j
-46.27%
|
Ouv. $0.00492937
Min. $0.00449938
Max. $0.00501879
|
$310.02K 62.52M KREST | - |
|
||
| 4557 |
Token.com
4557
TOKEN
|
$0.002404 | 0.04% | 48.24% | 44.82% |
30j
38.29%
60j
43.12%
90j
51.19%
|
Ouv. $0.00161361
Min. $0.00160607
Max. $0.00274814
|
$309.38K 128.67M TOKEN | - |
|
||
| 4558 |
SKPANAX
4558
SKX
|
$0.361545 | -1.01% | -12.19% | -19.71% |
30j
-79.91%
60j
-3.38%
90j
1517.05%
|
Ouv. $0.410168
Min. $0.339154
Max. $0.41626
|
$306.63K 848.11K SKX | - |
|
||
| 4559 |
Omnipair
4559
OMFG
|
$0.430713 | 0.18% | 4.46% | -32.95% |
30j
-75.06%
60j
18.56%
90j
329.12%
|
Ouv. $0.451139
Min. $0.391813
Max. $0.451139
|
$305.15K 708.48K OMFG | - |
|
||
| 4560 |
ParkCoin
4560
KPK
|
$1.1542 | -0.02% | -0.41% | -0.11% |
30j
-2.45%
60j
-1.38%
90j
-1.91%
|
Ouv. $1.1586
Min. $1.1527
Max. $1.1592
|
$304.47K 263.78K KPK | - |
|
||
| 4561 |
Meme Man
4561
MEMEMANSOLAN1
|
$0.001270 | -0.83% | 37.53% | 108.57% |
30j
1526.69%
60j
1526.69%
90j
1526.69%
|
Ouv. $0.00090381
Min. $0.00090381
Max. $0.00142509
|
$303.54K 239.09M MEMEMANSOLAN1 | - |
|
||
| 4562 |
Miu
4562
MIU
|
$0.0000000080 | -0.17% | -4.11% | -15.29% |
30j
-56.57%
60j
-59.81%
90j
-71.13%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.00000001
|
$302.87K 37.86T MIU | - |
|
||
| 4563 |
NuLink
4563
NLK
|
$0.001197 | 20.1% | 23.65% | 78.31% |
30j
20.72%
60j
-28.52%
90j
-64.35%
|
Ouv. $0.00082385
Min. $0.0007764
Max. $0.0011972
|
$302.60K 252.75M NLK | - |
|
||
| 4564 |
Bityuan
4564
BTY
|
$0.029109 | - | -1.96% | -2.4% |
30j
-30.07%
60j
-41.02%
90j
-7.81%
|
Ouv. $0.031459
Min. $0.028561
Max. $0.031459
|
$301.65K 10.36M BTY | - |
|
||
| 4565 |
CogniToken
4565
COG
|
$2.58 | -0.45% | -0.61% | 1.62% |
30j
33.24%
60j
1187.01%
90j
867.23%
|
Ouv. $2.6564
Min. $2.5643
Max. $2.6926
|
$299.76K 116.12K COG | - |
|
||
| 4566 |
Panther Protocol
4566
ZKP
|
$0.005108 | -1.11% | 1.62% | -1.12% |
30j
-32.14%
60j
-26.31%
90j
-33.33%
|
Ouv. $0.00505229
Min. $0.00496261
Max. $0.00518052
|
$299.66K 58.66M ZKP | - |
|
||
| 4567 |
Ozonechain
4567
OZONE
|
$4.05 | -1.32% | -18.31% | -21.75% |
30j
-28.26%
60j
-56.23%
90j
-78.96%
|
Ouv. $4.7855
Min. $4.0426
Max. $4.9543
|
$299.55K 74.02K OZONE | - |
|
||
| 4568 |
Ninja Squad Token
4568
NST
|
$2.30 | 0.07% | -10.05% | -21.65% |
30j
-28.83%
60j
-30.79%
90j
-21.39%
|
Ouv. $2.6108
Min. $2.3021
Max. $2.6108
|
$299.21K 129.97K NST | - |
|
||
| 4569 |
SORA GROK
4569
GROK
|
$8.49 | -0.53% | 216.21% | 547.94% |
30j
8657.26%
60j
6399.84%
90j
156491.24%
|
Ouv. $1.7830
Min. $0.798689
Max. $9.624
|
$297.28K 35.02K GROK | - |
|
||
| 4570 |
ThetaDrop
4570
TDROP
|
$0.000778 | 1.07% | -9.86% | -19.37% |
30j
-38.06%
60j
-43.14%
90j
-47.11%
|
Ouv. $0.00085051
Min. $0.00076654
Max. $0.00086279
|
$296.57K 381.35M TDROP | - |
|
||
| 4571 |
CDARI
4571
BAC
|
$0.142382 | -0.32% | -36.18% | -61.66% |
30j
-90.91%
60j
-95.43%
90j
-97.89%
|
Ouv. $0.239866
Min. $0.141591
Max. $0.239866
|
$293.99K 2.06M BAC | - |
|
||
| 4572 |
Teleport System Token
4572
TST
|
$0.000824 | -0.04% | -0.05% | -2.3% |
30j
-21.55%
60j
-41.89%
90j
-45.52%
|
Ouv. $0.00084259
Min. $0.00082407
Max. $0.00084259
|
$293.36K 355.83M TST | - |
|
||
| 4573 |
360noscope420blazeit
4573
MLG
|
$0.001437 | 0.03% | -16.61% | -31.91% |
30j
-63.45%
60j
-72.38%
90j
-87.05%
|
Ouv. $0.00172895
Min. $0.00143668
Max. $0.00172895
|
$291.45K 202.80M MLG | - |
|
||
| 4574 |
Silo Finance
4574
SILO
|
$0.014798 | 3.43% | -7.36% | -15.44% |
30j
-28.81%
60j
-32.22%
90j
-43.52%
|
Ouv. $0.01586
Min. $0.013823
Max. $0.016121
|
$290.44K 19.63M SILO | - |
|
||
| 4575 |
Syncvault
4575
SVTS
|
$0.137152 | 0.03% | -4.3% | -12.71% |
30j
-51.44%
60j
-48.16%
90j
-52.4%
|
Ouv. $0.143247
Min. $0.137152
Max. $0.144115
|
$290.30K 2.12M SVTS | - |
|
||
| 4576 |
Orgo
4576
ORGO
|
$0.005039 | 7.29% | -5.35% | -36% |
30j
-19.18%
60j
108.23%
90j
71.4%
|
Ouv. $0.00516659
Min. $0.00453523
Max. $0.00594436
|
$289.67K 57.49M ORGO | - |
|
||
| 4577 |
MINEBLUE
4577
MB
|
$0.056540 | -5.04% | 45.38% | -3.9% |
30j
62.16%
60j
62.16%
90j
62.16%
|
Ouv. $0.036495
Min. $0.036495
Max. $0.066001
|
$287.25K 5.08M MB | - |
|
||
| 4578 |
Alkimi
4578
ALKIMI
|
$0.027650 | 0.02% | -3.53% | -14.74% |
30j
-52.97%
60j
-66.53%
90j
-79.86%
|
Ouv. $0.028564
Min. $0.027556
Max. $0.028772
|
$286.57K 10.36M ALKIMI | - |
|
||
| 4579 |
Kodexa
4579
KDX
|
$0.015320 | 1% | -1.1% | -5.24% |
30j
-10.06%
60j
-10.45%
90j
-15.86%
|
Ouv. $0.015361
Min. $0.014993
Max. $0.01549
|
$285.54K 18.64M KDX | - |
|
||
| 4580 |
Neiro
4580
NEIRO
|
$0.000464 | -0.14% | -9.44% | -25.81% |
30j
-38.33%
60j
-50.43%
90j
-29.36%
|
Ouv. $0.00051991
Min. $0.00045524
Max. $0.0005217
|
$285.10K 614.57M NEIRO | - |
|
||
| 4581 |
Shytoshi Kusama
4581
SHY
|
$0.001016 | 1.4% | 29.42% | -20.26% |
30j
-50.98%
60j
-47.05%
90j
-52.51%
|
Ouv. $0.00078196
Min. $0.00074336
Max. $0.00101592
|
$285.05K 280.58M SHY | - |
|
||
| 4582 |
PEPE MAGA
4582
MAG
|
$12,632,413,508.24 | 34.34% | 358.85% | 7293.12% |
30j
2410.86%
60j
194072586.64%
90j
213087558133.77%
|
Ouv. $1,757,202,964.90
Min. $1,577,623,703.37
Max. $12,632,413,508.24
|
$284.52K 0 MAG | - |
|
||
| 4583 |
Tradehub
4583
TRHUB
|
$0.059665 | 1.16% | 1.12% | -26.52% |
30j
-31.36%
60j
10.48%
90j
-26.6%
|
Ouv. $0.063791
Min. $0.058977
Max. $0.063791
|
$283.21K 4.75M TRHUB | - |
|
||
| 4584 |
OFFICIAL BARRON (SOL)
4584
BARRON
|
$0.000329 | 1.03% | -5.23% | -21.59% |
30j
-33.31%
60j
-34.81%
90j
-29.43%
|
Ouv. $0.00034625
Min. $0.00031717
Max. $0.0003516
|
$280.52K 853.13M BARRON | - |
|
||
| 4585 |
XBIT
4585
XBT
|
$0.000929 | -6.02% | -18.69% | -34.52% |
30j
-56.44%
60j
36.72%
90j
-31.53%
|
Ouv. $0.0011095
Min. $0.00092928
Max. $0.00114294
|
$279.50K 300.77M XBT | - |
|
||
| 4586 |
Dippy
4586
SN11
|
$4.26 | -1.09% | -10.63% | -10.52% |
30j
15.5%
60j
-26.31%
90j
-35.17%
|
Ouv. $4.7918
Min. $4.2416
Max. $5.029
|
$278.51K 65.36K SN11 | - |
|
||
| 4587 |
XGP
4587
XGP
|
$0.00000859 | -0.01% | -3.32% | -10.18% |
30j
-16.73%
60j
-17.53%
90j
-18.04%
|
Ouv. $0.00000879
Min. $0.000008475
Max. $0.000009962
|
$275.63K 32.09B XGP | - |
|
||
| 4588 |
DEXTF Protocol
4588
DEXTF
|
$0.176905 | 1.82% | -4.08% | 100.13% |
30j
99.61%
60j
71.34%
90j
34.4%
|
Ouv. $0.187288
Min. $0.17158
Max. $0.190151
|
$270.80K 1.53M DEXTF | - |
|
||
| 4589 |
Agentic Open Economy
4589
AOE
|
$0.002520 | -9.04% | -13.63% | 145.37% |
30j
1537.68%
60j
1537.68%
90j
1537.68%
|
Ouv. $0.00270688
Min. $0.00234911
Max. $0.00310975
|
$268.96K 106.73M AOE | - |
|
||
| 4590 |
DOVU
4590
DOVU
|
$0.004039 | -0.28% | -9.42% | -11.19% |
30j
-42.19%
60j
40.75%
90j
47.99%
|
Ouv. $0.00452113
Min. $0.00393962
Max. $0.00452113
|
$267.81K 66.30M DOVU | - |
|
||
| 4591 |
KALP Network
4591
GINI
|
$0.039965 | -0.35% | -1.21% | -2.09% |
30j
-2.26%
60j
-1.35%
90j
-1.65%
|
Ouv. $0.04023
Min. $0.03992
Max. $0.040851
|
$266.66K 6.67M GINI | - |
|
||
| 4592 |
Base is for everyone
4592
BASE
|
$0.002296 | 0.45% | -22.16% | -35.64% |
30j
-5.34%
60j
-16.46%
90j
-56.39%
|
Ouv. $0.002884
Min. $0.00223382
Max. $0.00295333
|
$266.48K 116.08M BASE | - |
|
||
| 4593 |
PENGU AI
4593
PENGUAI1
|
$0.000011 | 4.11% | 2906.63% | -81.09% |
30j
-76.05%
60j
-3.52%
90j
1372.62%
|
Ouv. $0.000000362
Min. $0.000000362
Max. $0.00009015
|
$264.68K 24.31B PENGUAI1 | - |
|
||
| 4594 |
Giggles
4594
GIGGLES
|
$0.000912 | 0.2% | 6.5% | -59.68% |
30j
-42.01%
60j
-39.13%
90j
-32%
|
Ouv. $0.00085667
Min. $0.00081151
Max. $0.00098562
|
$264.01K 289.54M GIGGLES | - |
|
||
| 4595 |
Zenix
4595
ZENIX
|
$0.000017 | -0.01% | 0.03% | -62.13% |
30j
-62.13%
60j
-62.13%
90j
-62.13%
|
Ouv. $0.00001701
Min. $0.000017
Max. $0.00001702
|
$263.75K 15.50B ZENIX | - |
|
||
| 4596 |
Higher
4596
HIGHER
|
$0.001576 | -0.29% | -4.01% | -30.77% |
30j
-36.43%
60j
-55.47%
90j
-58.68%
|
Ouv. $0.00164653
Min. $0.0014028
Max. $0.00170037
|
$263.74K 167.38M HIGHER | - |
|
||
| 4597 |
Smart MFG / SyncFab
4597
SMFG
|
$0.002671 | 0.16% | -4.94% | -34.8% |
30j
37.89%
60j
63.15%
90j
110.42%
|
Ouv. $0.00281684
Min. $0.0026129
Max. $0.00282214
|
$263.43K 98.64M SMFG | - |
|
||
| 4598 |
TRUMP MAGA (trumpmaga.me)
4598
TRUMPMAGATRUMPM
|
$0.923342 | 37.06% | 383.79% | -61.81% |
30j
-98.21%
60j
-99.64%
90j
-87.85%
|
Ouv. $0.106702
Min. $0.106702
Max. $1.1392
|
$262.86K 284.69K TRUMPMAGATRUMPM | - |
|
||
| 4599 |
Ink Finance
4599
QUILL
|
$0.002645 | -0.14% | 4.03% | 60.95% |
30j
-16.28%
60j
-24.45%
90j
-22.32%
|
Ouv. $0.00254876
Min. $0.00250379
Max. $0.00267531
|
$262.64K 99.30M QUILL | - |
|
||
| 4600 |
Hex
4600
HEX
|
$0.001558 | 0.68% | -7.62% | -26.56% |
30j
-43.94%
60j
-3.16%
90j
-19.03%
|
Ouv. $0.00170292
Min. $0.00151956
Max. $0.00170669
|
$261.89K 168.09M HEX | - |
|
33.596 Devises surveillées - Page
92 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.