Cap Marché $2.61T
0.03%
Volume 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Robotexon
27151
ROX
|
- | - | - | 1.47% |
30j
-43.37%
60j
-61.58%
90j
-71.96%
|
Ouv. $0.00045424
Min. $0.00045424
Max. $0.00045424
|
- - | - |
|
||
| 27152 |
Robotic Doge
27152
DOGER
|
$0.00000010 | - | 0.18% | -3.46% |
30j
-0.48%
60j
-38.95%
90j
-34.74%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000097
|
- - | - |
|
||
| 27153 |
Robotics Index (Derivatives)
27153
ROBOT
|
- | -0.22% | -1.15% | -1.15% |
30j
-1.15%
60j
-1.15%
90j
-1.15%
|
Ouv. $37.78
Min. $37.36
Max. $37.81
|
- - | - |
|
||
| 27154 |
Robotina
27154
ROX
|
- | - | - | 5.7% |
30j
-85.03%
60j
-86.32%
90j
-85.41%
|
Ouv. $0.00112323
Min. $0.00112323
Max. $0.00112323
|
- - | - |
|
||
| 27155 |
RoboWars BSC
27155
ROBOWARS
|
- | - | - | 1.36% |
30j
-2.26%
60j
-48.84%
90j
-56.88%
|
Ouv. $0.00003691
Min. $0.00003691
Max. $0.00003691
|
- - | - |
|
||
| 27156 |
RoBust Defense Token
27156
RBDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27157 |
Robust Protocol
27157
RBT
|
- | - | - | -0.05% |
30j
3.04%
60j
-14.89%
90j
1.69%
|
Ouv. $1.9987
Min. $1.9987
Max. $1.9987
|
- - | - |
|
||
| 27158 |
RobustSwap Token
27158
RBS
|
- | - | - | 2.99% |
30j
-33.3%
60j
-31.89%
90j
-49.65%
|
Ouv. $0.262712
Min. $0.262712
Max. $0.262712
|
- - | - |
|
||
| 27159 |
Rock
27159
ROCK
|
- | - | - | - |
30j
21.26%
60j
50.57%
90j
39.23%
|
Ouv. $0.000001855
Min. $0.000001855
Max. $0.000001855
|
- - | - |
|
||
| 27160 |
Rock
27160
RKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27161 |
Rock Me
27161
ROCK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27162 |
Rock Tribe Grugz
27162
ROCK
|
- | - | - | -3.32% |
30j
-11.76%
60j
-21.72%
90j
-22.03%
|
Ouv. $0.011423
Min. $0.011423
Max. $0.011423
|
- - | - |
|
||
| 27163 |
Rock, Paper, Scissors Token
27163
RPST
|
- | -0.21% | -25.84% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076802
Min. $0.059162
Max. $0.076802
|
- - | - |
|
||
| 27164 |
Rockchain
27164
ROKCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27165 |
Rocket
27165
ROCKET
|
- | - | - | 0.25% |
30j
-1.37%
60j
-27.83%
90j
-64.62%
|
Ouv. $0.00044175
Min. $0.00044175
Max. $0.00044175
|
- - | - |
|
||
| 27166 |
Rocket
27166
$RCT
|
- | - | - | -15.62% |
30j
-77.43%
60j
-51.79%
90j
-51.79%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 27167 |
Rocket Boys
27167
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30j
-50.29%
60j
-58.76%
90j
-
|
Ouv. -
Min. -
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 27168 |
Rocket Bunny
27168
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30j
-9.16%
60j
-9.16%
90j
-9.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27169 |
Rocket Finance
27169
ROCKET
|
- | - | - | -0.12% |
30j
-27.88%
60j
-77.48%
90j
-91.24%
|
Ouv. $0.00119426
Min. $0.00119426
Max. $0.00119426
|
- - | - |
|
||
| 27170 |
Rocket Global
27170
RCKC
|
- | - | - | -2.86% |
30j
-12.54%
60j
-15.51%
90j
-43.68%
|
Ouv. $0.00026793
Min. $0.00026793
Max. $0.00026793
|
- - | - |
|
||
| 27171 |
Rocket Launchpad
27171
RCKT
|
- | 3.25% | -29.85% | -19.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.018113
Min. $0.011003
Max. $0.018113
|
- - | - |
|
||
| 27172 |
Rocket Man
27172
ROKM
|
- | - | - | - |
30j
-86.76%
60j
-90.33%
90j
-92.18%
|
Ouv. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Max. $5,000,000,000,000,001
|
- - | - |
|
||
| 27173 |
Rocket Raccoon
27173
ROCKET
|
- | - | - | -11.11% |
30j
-98.8%
60j
-98.71%
90j
-98.71%
|
Ouv. $0.000009507
Min. $0.000009507
Max. $0.000009507
|
- - | - |
|
||
| 27174 |
Rocket Raccoon
27174
ROC
|
- | - | - | -0.07% |
30j
-24.83%
60j
-32.07%
90j
-33.8%
|
Ouv. $0.00012957
Min. $0.00012957
Max. $0.00012957
|
- - | - |
|
||
| 27175 |
Rocket Raccoon
27175
RON
|
- | - | - | 0.44% |
30j
-23.59%
60j
-38%
90j
-42.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27176 |
Rocket Race
27176
RR
|
- | - | - | -0.84% |
30j
-5.31%
60j
-16.37%
90j
-33.76%
|
Ouv. $0.00833715
Min. $0.00833715
Max. $0.00833715
|
- - | - |
|
||
| 27177 |
Rocket Raptor
27177
ROCKET
|
- | - | - | 0.57% |
30j
-82.49%
60j
-80.38%
90j
-80.38%
|
Ouv. $0.000000158
Min. $0.000000158
Max. $0.000000158
|
- - | - |
|
||
| 27178 |
Rocket Shib
27178
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30j
-55.62%
60j
-55.62%
90j
-55.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27179 |
Rocket Token
27179
RKTN
|
- | - | - | 6.02% |
30j
-19.41%
60j
-26.6%
90j
-60.51%
|
Ouv. $0.000003248
Min. $0.000003248
Max. $0.000003248
|
- - | - |
|
||
| 27180 |
Rocket Venture
27180
RKTV
|
- | -0.01% | -19.26% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00158727
Min. $0.00128147
Max. $0.00158727
|
- - | - |
|
||
| 27181 |
Rocket Yield
27181
ROCKET
|
- | - | - | -0.05% |
30j
-5.81%
60j
-5.81%
90j
-5.81%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 27182 |
RocketBUSD
27182
RocketBUSD
|
- | - | - | 0.55% |
30j
-5.42%
60j
6.78%
90j
-18.52%
|
Ouv. $0.00000063
Min. $0.00000063
Max. $0.00000063
|
- - | - |
|
||
| 27183 |
RocketCoin
27183
ROCK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27184 |
RocketFi
27184
ROCKETFI
|
$0.00000042 | - | -1.12% | -2.96% |
30j
5.46%
60j
-30.33%
90j
-35.99%
|
Ouv. $0.000000424
Min. $0.000000422
Max. $0.000000429
|
- - | - |
|
||
| 27185 |
RocketMoon
27185
RMOON
|
- | - | - | -0.78% |
30j
-14.18%
60j
-25.31%
90j
-31.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27186 |
RocketSwap
27186
RCKT
|
$0.004712 | - | 0.2% | 1.35% |
30j
6.62%
60j
-33.42%
90j
-48.76%
|
Ouv. $0.00470247
Min. $0.00470247
Max. $0.0047123
|
- - | - |
|
||
| 27187 |
RocketVerse
27187
RKV
|
- | - | - | -2.95% |
30j
-96.4%
60j
-96.4%
90j
-96.4%
|
Ouv. $0.00012474
Min. $0.00012474
Max. $0.00012474
|
- - | - |
|
||
| 27188 |
RocketVerse (Old)
27188
RKV
|
- | 0.07% | -1.63% | -18.19% |
30j
-18.32%
60j
-13.64%
90j
-11.14%
|
Ouv. $0.000004806
Min. $0.000004717
Max. $0.000004867
|
- - | - |
|
||
| 27189 |
RocketXRP Official
27189
RXO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004293
Min. $0.00004293
Max. $0.00004293
|
- - | - |
|
||
| 27190 |
Rockstar Doge
27190
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27191 |
ROCKY
27191
ROCKY
|
$0.000239 | - | -0.17% | 2.7% |
30j
44.53%
60j
-19.01%
90j
-13.23%
|
Ouv. $0.00023922
Min. $0.0002385
Max. $0.00023922
|
- - | - |
|
||
| 27192 |
Rocky
27192
ROCKY
|
$0.000032 | - | - | -3.2% |
30j
2.52%
60j
-39.95%
90j
-41.4%
|
Ouv. $0.00003228
Min. $0.00003228
Max. $0.00003228
|
- - | - |
|
||
| 27193 |
Rocky Inu
27193
ROCKY
|
- | - | - | 1.39% |
30j
-16.93%
60j
-12.79%
90j
-12.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27194 |
Rodeo Coin
27194
RODEO
|
- | - | - | -0.5% |
30j
-11.24%
60j
23.67%
90j
-44.56%
|
Ouv. $0.00093888
Min. $0.00093888
Max. $0.00093888
|
- - | - |
|
||
| 27195 |
Rodeo Finance
27195
RDO
|
- | - | - | 0.55% |
30j
44.06%
60j
25.62%
90j
-13.69%
|
Ouv. $0.00205235
Min. $0.00205235
Max. $0.00205235
|
- - | - |
|
||
| 27196 |
RODO
27196
RODO
|
- | - | - | 0.01% |
30j
-14.84%
60j
-24.44%
90j
-22.86%
|
Ouv. $6.295
Min. $6.295
Max. $6.295
|
- - | - |
|
||
| 27197 |
ROFL
27197
ROFL
|
- | - | - | -1.79% |
30j
-21.68%
60j
-21.68%
90j
-21.68%
|
Ouv. $0.00164524
Min. $0.00164524
Max. $0.00164524
|
- - | - |
|
||
| 27198 |
Rogan Coin
27198
ROGAN
|
- | - | - | -0.49% |
30j
-38.12%
60j
-61.04%
90j
-85.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27199 |
ROGER
27199
ROGER
|
- | - | - | 2.76% |
30j
-16.7%
60j
-81.01%
90j
-99.33%
|
Ouv. $0.00001642
Min. $0.00001642
Max. $0.00001642
|
- - | - |
|
||
| 27200 |
Rogue Doge
27200
ROGE
|
- | - | - | -0.01% |
30j
1.27%
60j
11.25%
90j
45.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.359 Devises surveillées - Page
544 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.