Cap Marché $4.11T
-3.03%
Volume 24h $534.53B
8.06%
BTC % 54.74%
0.42%
ETH % 12.05%
-0.91%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
SaylorCake
27151
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30j
-91.61%
60j
-
90j
-
|
Ouv. $0.000000475
Min. $0.00000043
Max. $0.000000475
|
- - | - |
|
||
| 27152 |
SaylorMoon
27152
SMOON
|
- | - | - | 0.11% |
30j
-33.91%
60j
0.68%
90j
-41.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27153 |
SAYVE Protocol
27153
SAYVE
|
- | - | - | - |
30j
-30.84%
60j
-24.57%
90j
-30.46%
|
Ouv. $0.00576855
Min. $0.00576855
Max. $0.00576855
|
- - | - |
|
||
| 27154 |
SB Group
27154
SBG
|
- | - | - | -26.57% |
30j
-87.45%
60j
-89.95%
90j
-93.49%
|
Ouv. $0.0000003709
Min. $0.0000003709
Max. $0.0000003709
|
- - | - |
|
||
| 27155 |
SBank
27155
SBANK
|
- | - | - | - |
30j
-7.47%
60j
-3.58%
90j
-21.89%
|
Ouv. $0.00035391
Min. $0.00035391
Max. $0.00035391
|
- - | - |
|
||
| 27156 |
sBCH
27156
SBCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27157 |
SBER
27157
SBER
|
- | - | - | -0.31% |
30j
-5.39%
60j
2.3%
90j
20.07%
|
Ouv. $0.00001584
Min. $0.00001584
Max. $0.00001584
|
- - | - |
|
||
| 27158 |
SBF Goes to Prison
27158
SBFP
|
- | - | - | 0.21% |
30j
-32.16%
60j
-36.77%
90j
-69.65%
|
Ouv. $0.033892
Min. $0.033892
Max. $0.033892
|
- - | - |
|
||
| 27159 |
SBF In Jail
27159
SBF
|
- | - | - | - |
30j
-13.56%
60j
-13.56%
90j
-13.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27160 |
sBNB
27160
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30j
-4.51%
60j
-5.06%
90j
-15.49%
|
Ouv. -
Min. -
Max. $298.26
|
- - | - |
|
||
| 27161 |
sBTC
27161
SBTC
|
- | - | - | - |
30j
-
60j
-
90j
-0.07%
|
Ouv. $28,824.22
Min. $28,824.22
Max. $28,824.22
|
- - | - |
|
||
| 27162 |
sBTC
27162
SOBTC
|
- | - | - | 1.99% |
30j
-4.4%
60j
57.08%
90j
-14.96%
|
Ouv. $0.00985409
Min. $0.00985409
Max. $0.00985409
|
- - | - |
|
||
| 27163 |
Scala / Stellite
27163
XLA
|
- | - | - | 7.33% |
30j
-67.63%
60j
-66.54%
90j
-48.66%
|
Ouv. $0.00005965
Min. $0.00005965
Max. $0.00005965
|
- - | - |
|
||
| 27164 |
Scalara NFT Index
27164
NFTI
|
- | - | - | -0.09% |
30j
10.13%
60j
1.06%
90j
1.06%
|
Ouv. $3.9998
Min. $3.9998
Max. $3.9998
|
- - | - |
|
||
| 27165 |
Scaleswap
27165
SCA
|
- | - | - | -17.31% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
- - | - |
|
||
| 27166 |
Scaleton
27166
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30j
1.65%
60j
14.11%
90j
-21.51%
|
Ouv. $4.2526
Min. $3.9950
Max. $4.4399
|
- - | - |
|
||
| 27167 |
Scalr
27167
SCALR
|
- | - | - | -21.98% |
30j
-99.4%
60j
-99.4%
90j
-99.4%
|
Ouv. $0.00022947
Min. $0.00022947
Max. $0.00022947
|
- - | - |
|
||
| 27168 |
SCAM
27168
SCAM
|
- | - | - | 3.28% |
30j
-13.87%
60j
210.05%
90j
-36.71%
|
Ouv. $0.00031003
Min. $0.00031003
Max. $0.00031003
|
- - | - |
|
||
| 27169 |
ScamPump
27169
SCAM
|
$0.006134 | - | -10.43% | -7.55% |
30j
27.83%
60j
12.56%
90j
18.73%
|
Ouv. $0.00684936
Min. $0.00613447
Max. $0.00684936
|
- - | - |
|
||
| 27170 |
SCAN
27170
SCAN
|
$0.000128 | - | -5.96% | -19.23% |
30j
-44.37%
60j
-59.88%
90j
-51.4%
|
Ouv. $0.00013446
Min. $0.00012787
Max. $0.00013605
|
- - | - |
|
||
| 27171 |
Scan DeFi
27171
SCAN
|
- | - | - | 0.33% |
30j
-15.29%
60j
11.58%
90j
-98.27%
|
Ouv. $0.000126
Min. $0.000126
Max. $0.000126
|
- - | - |
|
||
| 27172 |
scan meme
27172
SCAN
|
$0.00000819 | - | - | -12.56% |
30j
-22.01%
60j
-63.41%
90j
-88.12%
|
Ouv. $0.000008191
Min. $0.000008191
Max. $0.000008191
|
- - | - |
|
||
| 27173 |
Scanetchain
27173
SWC
|
- | - | -96.38% | -96.38% |
30j
-96.2%
60j
-96.81%
90j
-96.98%
|
Ouv. $0.000005659
Min. $0.000000204
Max. $0.000005659
|
- - | - |
|
||
| 27174 |
Scar Token
27174
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30j
-68.94%
60j
-37.89%
90j
-37.89%
|
Ouv. $0.000000062
Min. $0.000000003
Max. $0.000000083
|
- - | - |
|
||
| 27175 |
Scarab Finance
27175
SCARAB
|
- | - | - | - |
30j
4.17%
60j
-20.67%
90j
-41.62%
|
Ouv. $0.00606355
Min. $0.00606355
Max. $0.00606355
|
- - | - |
|
||
| 27176 |
Scarab Tools
27176
DUNG
|
- | - | - | - |
30j
-6.91%
60j
-19.16%
90j
-49.41%
|
Ouv. $0.00169075
Min. $0.00169075
Max. $0.00169075
|
- - | - |
|
||
| 27177 |
SCARDust
27177
SCARD
|
- | - | - | 1.48% |
30j
-69.98%
60j
-57.23%
90j
-79.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27178 |
ScareCrow
27178
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30j
10.21%
60j
-2.58%
90j
-22.18%
|
Ouv. $0.037338
Min. $0.037338
Max. $0.03937
|
- - | - |
|
||
| 27179 |
ScarFace Lion
27179
SFL
|
- | - | - | -0.36% |
30j
-4.1%
60j
-7.4%
90j
-4.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27180 |
ScarpaCoin
27180
SC
|
- | - | - | -0.09% |
30j
3.19%
60j
13.47%
90j
8.55%
|
Ouv. $0.00074203
Min. $0.00074203
Max. $0.00074203
|
- - | - |
|
||
| 27181 |
SCARY
27181
SCY
|
- | -31.33% | -36.17% | -50.78% |
30j
12.91%
60j
-50.56%
90j
-70.16%
|
Ouv. $0.027164
Min. $0.015106
Max. $0.028877
|
- - | - |
|
||
| 27182 |
Scary Bunny
27182
SB
|
- | - | - | -5.25% |
30j
-31.86%
60j
-41.03%
90j
-53.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27183 |
Scary Chain Capital
27183
SCC
|
- | -2.32% | 23.19% | -42.83% |
30j
-79.91%
60j
-79.91%
90j
-79.91%
|
Ouv. $0.000000603
Min. $0.000000603
Max. $0.00000076
|
- - | - |
|
||
| 27184 |
Scary Chain Capital v2
27184
SCC
|
- | - | - | -1.42% |
30j
-60.31%
60j
-71.16%
90j
-63.84%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 27185 |
ScarySwap.Io
27185
SCARYSWAP
|
- | - | - | -12.1% |
30j
-28.18%
60j
18.56%
90j
-44.57%
|
Ouv. $0.000051
Min. $0.000051
Max. $0.000051
|
- - | - |
|
||
| 27186 |
Scat
27186
CAT
|
- | - | - | 1.02% |
30j
-1.94%
60j
-20.24%
90j
-41.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27187 |
SCC DIGforIT
27187
SCCDIG
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.0063899
Min. $0.0063899
Max. $0.0063899
|
- - | - |
|
||
| 27188 |
sCEX
27188
SCEX
|
- | 0.06% | - | 0.98% |
30j
-
60j
-
90j
-
|
Ouv. $1,204.64
Min. $1,200.40
Max. $1,206.38
|
- - | - |
|
||
| 27189 |
Schain Wallet
27189
SCHA
|
- | - | 6.03% | -9.59% |
30j
-36.37%
60j
-23.58%
90j
52.7%
|
Ouv. $0.00664946
Min. $0.00664946
Max. $0.00664946
|
- - | - |
|
||
| 27190 |
Schilling-Coin
27190
SCH
|
- | - | - | -0.16% |
30j
4.03%
60j
29.65%
90j
308.49%
|
Ouv. $0.00065568
Min. $0.00065568
Max. $0.00065568
|
- - | - |
|
||
| 27191 |
Scholarship Coin
27191
SCHO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009992
Min. $0.00009992
Max. $0.00009992
|
- - | - |
|
||
| 27192 |
School Hack Coin
27192
SHC
|
- | - | - | - |
30j
-
60j
-0.12%
90j
-82.19%
|
Ouv. $0.00130029
Min. $0.00130029
Max. $0.00130029
|
- - | - |
|
||
| 27193 |
Schrödi
27193
SCHRODI
|
$0.002255 | - | - | -13.37% |
30j
-17.23%
60j
-16.84%
90j
-26.72%
|
Ouv. $0.00225495
Min. $0.00225495
Max. $0.00225495
|
- - | - |
|
||
| 27194 |
Schrodinger
27194
SGR
|
$0.326221 | - | - | -2.11% |
30j
-3.26%
60j
-24.15%
90j
-22%
|
Ouv. $0.326221
Min. $0.32613
Max. $0.326245
|
- - | - |
|
||
| 27195 |
Schrodinger
27195
MEOWSCHR
|
- | - | - | - |
30j
-7.59%
60j
-37.79%
90j
-38.51%
|
Ouv. $0.00000031
Min. $0.00000031
Max. $0.00000031
|
- - | - |
|
||
| 27196 |
Schrodinger
27196
KITTYDINGE
|
- | - | - | -4.93% |
30j
17.27%
60j
-2.46%
90j
-6.93%
|
Ouv. $0.000000702
Min. $0.000000702
Max. $0.000000702
|
- - | - |
|
||
| 27197 |
Schrodinger (schrodingereth.com)
27197
DINGER
|
- | - | - | 7.73% |
30j
-8.35%
60j
9.27%
90j
13.43%
|
Ouv. $0.00001143
Min. $0.00001143
Max. $0.00001143
|
- - | - |
|
||
| 27198 |
Schrodinger AI
27198
AIMEOW
|
- | 0.12% | -3.85% | -8.63% |
30j
-75.42%
60j
-75.42%
90j
-75.42%
|
Ouv. $0.00005807
Min. $0.00005382
Max. $0.00005807
|
- - | - |
|
||
| 27199 |
SchwiftAI
27199
SWAI
|
- | - | - | -0.11% |
30j
-80.37%
60j
-89.14%
90j
-97.05%
|
Ouv. $0.00016313
Min. $0.00016313
Max. $0.00016313
|
- - | - |
|
||
| 27200 |
SCI Coin
27200
SCI
|
- | - | - | 0.01% |
30j
-92.88%
60j
-97.05%
90j
-91.59%
|
Ouv. $0.00003248
Min. $0.00003248
Max. $0.00003248
|
- - | - |
|
33.421 Devises surveillées - Page
544 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.