Cap Marché $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
SmartCoin
27151
SMRT
|
- | - | - | -0.14% |
30j
-12.53%
60j
-16.39%
90j
-26.28%
|
Ouv. $0.00006653
Min. $0.00006653
Max. $0.00006653
|
- - | - |
|
||
| 27152 |
SmartFox
27152
FOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27153 |
SmartHub
27153
SMART
|
- | - | - | - |
30j
-72.57%
60j
-97.84%
90j
-98.01%
|
Ouv. $0.00880997
Min. $0.00880997
Max. $0.00880997
|
- - | - |
|
||
| 27154 |
Smartlands Network (Old)
27154
SLT
|
- | 0.61% | -6.68% | -2.61% |
30j
-48.07%
60j
-62.1%
90j
-64.23%
|
Ouv. $0.395381
Min. $0.350341
Max. $0.408868
|
- - | - |
|
||
| 27155 |
Smartlink
27155
SMAK
|
- | - | - | 0.48% |
30j
-8.2%
60j
-38.98%
90j
-57.49%
|
Ouv. $0.00039267
Min. $0.00039267
Max. $0.00039267
|
- - | - |
|
||
| 27156 |
SmartMEME
27156
SMARTMEME
|
- | - | - | - |
30j
-48.6%
60j
-66.36%
90j
-48.98%
|
Ouv. $0.00031414
Min. $0.00031414
Max. $0.00031414
|
- - | - |
|
||
| 27157 |
SmartMoney
27157
SMRT
|
- | - | - | -8.15% |
30j
-19.28%
60j
-49.12%
90j
-60.18%
|
Ouv. $0.00004055
Min. $0.00004055
Max. $0.00004055
|
- - | - |
|
||
| 27158 |
SmartNodes Finance
27158
SMRT
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $1.6021
Min. $1.6021
Max. $1.6021
|
- - | - |
|
||
| 27159 |
SMARTPAD
27159
PAD
|
- | - | - | -7.92% |
30j
-23.92%
60j
-42.95%
90j
-57.47%
|
Ouv. $0.0051361
Min. $0.0051361
Max. $0.0051361
|
- - | - |
|
||
| 27160 |
Smartpayment
27160
SPAY
|
- | 0.21% | 13.28% | -40.74% |
30j
-85.4%
60j
-92.59%
90j
-92.59%
|
Ouv. $0.000000258
Min. $0.000000253
Max. $0.000000282
|
- - | - |
|
||
| 27161 |
SmartPlay
27161
SPLA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27162 |
SMARTSET TOKEN
27162
SST
|
- | - | - | - |
30j
-0.46%
60j
-47.15%
90j
-29.5%
|
Ouv. $0.00005298
Min. $0.00005298
Max. $0.00005298
|
- - | - |
|
||
| 27163 |
Smartshare
27163
SMARTS
|
- | - | - | -0.02% |
30j
-66.67%
60j
-71.4%
90j
-74.97%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | - |
|
||
| 27164 |
Smartup
27164
SMARTUP
|
- | 0.07% | -0.15% | -0.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001
Min. $0.000009992
Max. $0.00001001
|
- - | - |
|
||
| 27165 |
SMARTWORTH
27165
SMARTWORTH
|
- | - | - | -4.94% |
30j
-10.78%
60j
-11.95%
90j
-35.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27166 |
SmartX
27166
SAT
|
- | - | 28981.31% | 7.71% |
30j
-46.46%
60j
-59.49%
90j
-20.41%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.00037808
|
- - | - |
|
||
| 27167 |
Smarty Pay
27167
SPY
|
$0.000249 | - | -0.31% | -0.62% |
30j
0.84%
60j
1.63%
90j
0.6%
|
Ouv. $0.00025024
Min. $0.00024945
Max. $0.00025024
|
- - | - |
|
||
| 27168 |
SmashCash
27168
SMASH
|
- | - | - | -3.7% |
30j
-21.32%
60j
-33.39%
90j
-20.94%
|
Ouv. $0.00001064
Min. $0.00001064
Max. $0.00001064
|
- - | - |
|
||
| 27169 |
Smashchain
27169
SAS
|
- | - | - | -0.03% |
30j
-49.41%
60j
-47.5%
90j
-85.09%
|
Ouv. $0.011081
Min. $0.011081
Max. $0.011081
|
- - | - |
|
||
| 27170 |
Smathium
27170
SMAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27171 |
Smaugs NFT
27171
SMG
|
- | - | - | -1.79% |
30j
-12.08%
60j
82.32%
90j
14.65%
|
Ouv. $0.00016554
Min. $0.00016554
Max. $0.00016554
|
- - | - |
|
||
| 27172 |
SMD COIN
27172
SMD
|
- | - | - | -1.04% |
30j
-3.25%
60j
-80.93%
90j
-80.93%
|
Ouv. $0.00024005
Min. $0.00024005
Max. $0.00024005
|
- - | - |
|
||
| 27173 |
SMEGMARS
27173
SMGM
|
- | -0.07% | 13.62% | -98.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000002043
Min. $0.000001988
Max. $0.000002131
|
- - | - |
|
||
| 27174 |
Smidge
27174
SMIDGE
|
$0.000373 | - | -5.1% | -9.99% |
30j
-8.01%
60j
43.75%
90j
43.75%
|
Ouv. $0.0003932
Min. $0.00037312
Max. $0.0003932
|
- - | - |
|
||
| 27175 |
Smidge
27175
SMIDGE
|
$0.00000502 | - | - | -0.59% |
30j
-24.74%
60j
-24.74%
90j
-24.74%
|
Ouv. $0.000005022
Min. $0.000005022
Max. $0.000005022
|
- - | - |
|
||
| 27176 |
SMIDGE
27176
SMIDGE
|
- | - | -20.07% | 24.85% |
30j
15.85%
60j
135.93%
90j
49.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27177 |
Smile Coin
27177
SMILE
|
- | - | - | 1.58% |
30j
6.38%
60j
-34.57%
90j
-60.05%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 27178 |
SMILEY
27178
SMILEY
|
- | -0.17% | -4.64% | -5.37% |
30j
-16.4%
60j
0.89%
90j
-38.92%
|
Ouv. -
Min. -
Max. -
|
$54.66K - | - |
|
||
| 27179 |
SmileyCoin
27179
SMLY
|
- | - | - | - |
30j
-77.59%
60j
-88.32%
90j
-67.45%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004293
|
- - | - |
|
||
| 27180 |
Smiling Dolphin
27180
MIHARU
|
$0.000301 | - | - | -11.06% |
30j
-31.14%
60j
8.75%
90j
-35.63%
|
Ouv. $0.00029243
Min. $0.00029243
Max. $0.00030099
|
- - | - |
|
||
| 27181 |
Smilo
27181
SMILO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27182 |
Smily Trump
27182
SMILY
|
- | - | - | - |
30j
-18.8%
60j
25.11%
90j
17.36%
|
Ouv. $0.00016169
Min. $0.00016169
Max. $0.00016169
|
- - | - |
|
||
| 27183 |
SMNX
27183
SMNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27184 |
Smoke
27184
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30j
-85.52%
60j
-85.52%
90j
-85.52%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 27185 |
Smoke
27185
SMOKE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27186 |
SMOKE Token
27186
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30j
104.88%
60j
108.14%
90j
108.14%
|
Ouv. $0.149808
Min. $0.14313
Max. $0.149808
|
- - | - |
|
||
| 27187 |
Smoking Duck
27187
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30j
21108915.22%
60j
21108915.22%
90j
21108915.22%
|
Ouv. $0.00001869
Min. $0.00001796
Max. $0.483676
|
- - | - |
|
||
| 27188 |
Smol
27188
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
31.55%
|
Ouv. -
Min. -
Max. $3.4295
|
- - | - |
|
||
| 27189 |
Smol Su
27189
SU
|
$0.086511 | - | -4.14% | 1.19% |
30j
-21.8%
60j
13.92%
90j
13.92%
|
Ouv. $0.09025
Min. $0.086511
Max. $0.09025
|
- - | - |
|
||
| 27190 |
smol.game
27190
SMOL
|
- | - | - | - |
30j
-83.39%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 27191 |
smolting inu
27191
SMOL
|
- | -0.46% | -90.21% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27192 |
SmonkeyKong
27192
SMKNG
|
- | - | - | 6.76% |
30j
-14.66%
60j
21.69%
90j
41.11%
|
Ouv. $0.00005054
Min. $0.00005054
Max. $0.00005054
|
- - | - |
|
||
| 27193 |
SMP Finance
27193
SMPF
|
- | - | - | - |
30j
-12.44%
60j
40.78%
90j
38.17%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
| 27194 |
SMPCOIN
27194
SMPC
|
- | - | - | 0.01% |
30j
0.02%
60j
0.5%
90j
9.48%
|
Ouv. $0.0173
Min. $0.0173
Max. $0.0173
|
- - | - |
|
||
| 27195 |
Smpl foundation
27195
SMPL
|
- | - | 5.96% | -9.72% |
30j
-36.44%
60j
2.25%
90j
3.79%
|
Ouv. $23.91
Min. $23.91
Max. $25.68
|
- - | - |
|
||
| 27196 |
SMUDGE
27196
SMUD
|
- | - | - | -0.14% |
30j
7.11%
60j
-73.72%
90j
-93.45%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27197 |
SMUDGE CAT
27197
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30j
-5.11%
60j
12.94%
90j
-10.22%
|
Ouv. $0.00024338
Min. $0.00024338
Max. $0.00034501
|
- - | - |
|
||
| 27198 |
Smudge Cat
27198
SMUDCAT
|
- | - | - | - |
30j
61.26%
60j
-9.66%
90j
82.65%
|
Ouv. $0.000001258
Min. $0.000001258
Max. $0.000001258
|
- - | - |
|
||
| 27199 |
Smudge Lord
27199
SMUDGE
|
- | - | -4.26% | -11.67% |
30j
-11.3%
60j
39.28%
90j
6.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27200 |
SmugDoge
27200
SMUG
|
- | - | - | -0.9% |
30j
-98.36%
60j
-99.41%
90j
-99.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.209 Devises surveillées - Page
544 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.