Cap Marché $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Rise of Elves
27151
ROE
|
$0.015048 | - | -2.63% | 4.93% |
30j
1.72%
60j
22.83%
90j
2.82%
|
Ouv. $0.015977
Min. $0.015047
Max. $0.015977
|
- - | - |
|
||
| 27152 |
Rise Of Empire
27152
ROEMP
|
- | - | - | -0.05% |
30j
-0.96%
60j
-2.86%
90j
-5.44%
|
Ouv. $0.00032537
Min. $0.00032537
Max. $0.00032537
|
- - | - |
|
||
| 27153 |
Rise Of Nebula
27153
RON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27154 |
Rise Protocol
27154
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30j
-36.61%
60j
2.32%
90j
38.63%
|
Ouv. $24.78
Min. $24.78
Max. $24.78
|
- - | - |
|
||
| 27155 |
Rise2Protocol
27155
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30j
-41.83%
60j
-41.83%
90j
-41.83%
|
Ouv. $0.03961
Min. $0.032467
Max. $0.03961
|
- - | - |
|
||
| 27156 |
Risecoin
27156
RSC
|
- | - | - | -0.19% |
30j
-10.36%
60j
-13.95%
90j
-15.48%
|
Ouv. $0.00087071
Min. $0.00087071
Max. $0.00087071
|
- - | - |
|
||
| 27157 |
RiseHero
27157
RISE
|
- | - | - | -5.49% |
30j
-6.66%
60j
-30.58%
90j
-26.31%
|
Ouv. $0.00227936
Min. $0.00227936
Max. $0.00227936
|
- - | - |
|
||
| 27158 |
RiseUp
27158
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30j
-29.19%
60j
-50.23%
90j
12.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27159 |
RiseUpV2
27159
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30j
2.91%
60j
2.91%
90j
2.91%
|
Ouv. -
Min. -
Max. $3,208.08
|
- - | - |
|
||
| 27160 |
Rising Sun
27160
SUN
|
- | - | - | - |
30j
-23.16%
60j
-47.44%
90j
-52.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27161 |
RisingSun
27161
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30j
-94.57%
60j
-96.64%
90j
-94.59%
|
Ouv. $0.0000428
Min. $0.00003587
Max. $0.00004336
|
- - | - |
|
||
| 27162 |
Risitas
27162
ISSOU
|
- | - | - | 0.62% |
30j
23.5%
60j
73.75%
90j
37.31%
|
Ouv. $0.000007209
Min. $0.000007209
Max. $0.000007209
|
- - | - |
|
||
| 27163 |
Risitas
27163
RISITA
|
- | - | - | - |
30j
-27.13%
60j
-49.06%
90j
-68.92%
|
Ouv. $0.00002027
Min. $0.00002027
Max. $0.00002027
|
- - | - |
|
||
| 27164 |
Risitas Coin
27164
RISITA
|
- | - | - | 0.25% |
30j
9.74%
60j
-87.29%
90j
-87.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27165 |
RiskMoon
27165
RISKMOON
|
- | - | - | -6.72% |
30j
-22.94%
60j
3.38%
90j
-15.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27166 |
RISQ Protocol
27166
RISQ
|
- | - | - | - |
30j
-2.46%
60j
-2.47%
90j
2.65%
|
Ouv. $0.00390168
Min. $0.00390168
Max. $0.00390168
|
- - | - |
|
||
| 27167 |
Risu
27167
RISU
|
- | - | - | -9.29% |
30j
-33.82%
60j
-34.77%
90j
-37.45%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.00002888
|
- - | - |
|
||
| 27168 |
Rita Elite Order
27168
RITA
|
$0.000181 | - | - | -4.5% |
30j
-60.98%
60j
-38.07%
90j
-34.76%
|
Ouv. $0.00018083
Min. $0.00018083
Max. $0.00018083
|
- - | - |
|
||
| 27169 |
Ritz.Game
27169
RITZ
|
- | - | - | - |
30j
-10.85%
60j
-2.16%
90j
28.84%
|
Ouv. $0.00002822
Min. $0.00002822
Max. $0.00002822
|
- - | - |
|
||
| 27170 |
Riverboat
27170
RIB
|
- | 0.7% | -0.76% | -24.06% |
30j
-69.13%
60j
-52.45%
90j
-42.3%
|
Ouv. $1,132.48
Min. $1,126.00
Max. $1,162.81
|
- - | - |
|
||
| 27171 |
Rivermount
27171
RM
|
- | - | - | -19.97% |
30j
-65.71%
60j
-60.1%
90j
-59.99%
|
Ouv. $0.0002401
Min. $0.0002401
Max. $0.0002401
|
- - | - |
|
||
| 27172 |
Rivex
27172
RVX
|
- | - | - | 0.01% |
30j
-16.57%
60j
25.31%
90j
19.69%
|
Ouv. $0.00150061
Min. $0.00150061
Max. $0.00150061
|
- - | - |
|
||
| 27173 |
Rivian Automotive Inc (Derivatives)
27173
RIVN
|
$15.27 | - | -0.52% | 1.04% |
30j
1.39%
60j
1.39%
90j
1.39%
|
Ouv. $15.52
Min. $15.11
Max. $15.52
|
- - | - |
|
||
| 27174 |
RivusDAO
27174
RIVUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003395
Min. $0.00003395
Max. $0.00003395
|
- - | - |
|
||
| 27175 |
Rizen Coin
27175
RZN
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $22.04
Min. $21.15
Max. $22.83
|
- - | - |
|
||
| 27176 |
RIZON Blockchain
27176
ATOLO
|
- | - | - | -48.21% |
30j
-70.62%
60j
-82.75%
90j
-90.82%
|
Ouv. $0.00002355
Min. $0.00002355
Max. $0.00002355
|
- - | - |
|
||
| 27177 |
Rizz
27177
RIZZ
|
- | - | - | -18.15% |
30j
-52.36%
60j
-62.08%
90j
-70.52%
|
Ouv. $0.00014858
Min. $0.00014858
Max. $0.00014858
|
- - | - |
|
||
| 27178 |
Rizz Inu
27178
RIZZ
|
- | - | - | 3.36% |
30j
-35.28%
60j
-73.26%
90j
-88.4%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
| 27179 |
Rizz Token
27179
$RIZZ
|
- | - | - | - |
30j
18.34%
60j
-42.77%
90j
-66.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27180 |
RIZZO
27180
RIZZ
|
- | - | - | 3.63% |
30j
-8.27%
60j
-29.23%
90j
-64.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27181 |
RLDX
27181
RLDX
|
- | - | - | -1.22% |
30j
-37.75%
60j
-47.16%
90j
-54.43%
|
Ouv. $0.00369154
Min. $0.00369154
Max. $0.00369154
|
- - | - |
|
||
| 27182 |
rLoop
27182
RLOOP
|
- | - | - | - |
30j
-67.1%
60j
-77.38%
90j
-80.47%
|
Ouv. $0.00249295
Min. $0.00249295
Max. $0.00249295
|
- - | - |
|
||
| 27183 |
RMBCASH
27183
RMBCASH
|
$0.161558 | 0.43% | 27.35% | 7.99% |
30j
-4.33%
60j
-86.68%
90j
-84.96%
|
Ouv. $0.126585
Min. $0.122826
Max. $0.17503
|
- - | - |
|
||
| 27184 |
RMDEngine
27184
RMD
|
- | - | 0.04% | 1.13% |
30j
-83.16%
60j
-97.04%
90j
-97.8%
|
Ouv. $0.00012448
Min. $0.00012448
Max. $0.00012454
|
- - | - |
|
||
| 27185 |
RNA
27185
RNA
|
- | 1.95% | 2.66% | -0.59% |
30j
-29.75%
60j
-32.78%
90j
-40.34%
|
Ouv. -
Min. -
Max. -
|
$321.00 - | - |
|
||
| 27186 |
RNA 2.0
27186
RNA2
|
- | - | -25.49% | -27.52% |
30j
-57.7%
60j
-70.28%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27187 |
RNA PEPE
27187
RNAPEPE
|
- | - | - | -1.68% |
30j
-13.72%
60j
-9.63%
90j
9.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27188 |
RO Slayers
27188
SLYR
|
- | - | - | -1.74% |
30j
-36.83%
60j
-38.88%
90j
-45.01%
|
Ouv. $0.00871747
Min. $0.00871747
Max. $0.00871747
|
- - | - |
|
||
| 27189 |
ROAD
27189
ROAD
|
- | - | - | -26.24% |
30j
-93.95%
60j
-93.9%
90j
-92.33%
|
Ouv. $0.0000498
Min. $0.0000498
Max. $0.0000498
|
- - | - |
|
||
| 27190 |
Roadmap Coin
27190
RDMP
|
- | - | - | -17.51% |
30j
-38.57%
60j
-30.37%
90j
-45.64%
|
Ouv. $0.000004238
Min. $0.000004238
Max. $0.000004238
|
- - | - |
|
||
| 27191 |
RoaoGame
27191
ROAO
|
- | - | - | 0.63% |
30j
-97.26%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00056055
Min. $0.00056055
Max. $0.00056055
|
- - | - |
|
||
| 27192 |
Roar Token
27192
ROAR
|
- | - | - | 0.57% |
30j
-33.05%
60j
128.52%
90j
66.21%
|
Ouv. $0.00000449
Min. $0.00000449
Max. $0.00000449
|
- - | - |
|
||
| 27193 |
ROARING BRETT
27193
$RBRETT
|
- | - | - | - |
30j
-11.37%
60j
12.08%
90j
46.29%
|
Ouv. $0.0000054909
Min. $0.0000054909
Max. $0.0000054909
|
- - | - |
|
||
| 27194 |
Roaring Kitty
27194
ROARINGCAT
|
- | - | - | - |
30j
75.3%
60j
-37.34%
90j
-45.59%
|
Ouv. $0.00034999
Min. $0.00034999
Max. $0.00034999
|
- - | - |
|
||
| 27195 |
Roaring Kitty Time
27195
TIME
|
- | - | 0.5% | -16.55% |
30j
-49.42%
60j
-53.93%
90j
-91.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27196 |
Roaring Twenties
27196
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30j
-29.81%
60j
-45.82%
90j
-45.82%
|
Ouv. $0.00747544
Min. $0.00711709
Max. $0.00747544
|
- - | - |
|
||
| 27197 |
RoaringPepe
27197
RPEPE
|
- | - | - | 3.75% |
30j
0.56%
60j
-37.52%
90j
-8.54%
|
Ouv. $0.00001994
Min. $0.00001994
Max. $0.00001994
|
- - | - |
|
||
| 27198 |
RoArts Token
27198
ROAR
|
- | - | - | - |
30j
-42.11%
60j
-32.42%
90j
-15.45%
|
Ouv. $0.00001187
Min. $0.00001187
Max. $0.00001187
|
- - | - |
|
||
| 27199 |
ROB
27199
ROB
|
- | - | - | - |
30j
-84.15%
60j
-85.36%
90j
-86.11%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 27200 |
ROBBIN HOOD
27200
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000972
Min. $0.000000967
Max. $0.00000109
|
- - | - |
|
34.287 Devises surveillées - Page
544 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.