Cap Marché $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
RISQ Protocol
27151
RISQ
|
- | - | - | - |
30j
-2.46%
60j
-2.47%
90j
2.65%
|
Ouv. $0.00390168
Min. $0.00390168
Max. $0.00390168
|
- - | - |
|
||
| 27152 |
Risu
27152
RISU
|
- | - | - | -9.29% |
30j
-33.82%
60j
-34.77%
90j
-37.45%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.00002888
|
- - | - |
|
||
| 27153 |
Rita Elite Order
27153
RITA
|
- | - | - | -2.02% |
30j
-25.93%
60j
-38.33%
90j
-45.01%
|
Ouv. $0.00018083
Min. $0.00018083
Max. $0.00018083
|
- - | - |
|
||
| 27154 |
Ritz.Game
27154
RITZ
|
- | - | - | - |
30j
-10.85%
60j
-2.16%
90j
28.84%
|
Ouv. $0.00002822
Min. $0.00002822
Max. $0.00002822
|
- - | - |
|
||
| 27155 |
Riverboat
27155
RIB
|
- | 0.7% | -0.76% | -24.06% |
30j
-69.13%
60j
-52.45%
90j
-42.3%
|
Ouv. $1,132.48
Min. $1,126.00
Max. $1,162.81
|
- - | - |
|
||
| 27156 |
Rivermount
27156
RM
|
- | - | - | -19.97% |
30j
-65.71%
60j
-60.1%
90j
-59.99%
|
Ouv. $0.0002401
Min. $0.0002401
Max. $0.0002401
|
- - | - |
|
||
| 27157 |
Rivex
27157
RVX
|
- | - | - | 0.01% |
30j
-16.57%
60j
25.31%
90j
19.69%
|
Ouv. $0.00150061
Min. $0.00150061
Max. $0.00150061
|
- - | - |
|
||
| 27158 |
Rivian Automotive Inc (Derivatives)
27158
RIVN
|
$15.32 | -0.76% | -0.53% | -0.35% |
30j
-1.2%
60j
0.99%
90j
1.73%
|
Ouv. $15.48
Min. $15.32
Max. $15.57
|
- - | - |
|
||
| 27159 |
RivusDAO
27159
RIVUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003395
Min. $0.00003395
Max. $0.00003395
|
- - | - |
|
||
| 27160 |
Rizen Coin
27160
RZN
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $22.04
Min. $21.15
Max. $22.83
|
- - | - |
|
||
| 27161 |
RIZON Blockchain
27161
ATOLO
|
- | - | - | -48.21% |
30j
-70.62%
60j
-82.75%
90j
-90.82%
|
Ouv. $0.00002355
Min. $0.00002355
Max. $0.00002355
|
- - | - |
|
||
| 27162 |
Rizz
27162
RIZZ
|
- | - | - | -18.15% |
30j
-52.36%
60j
-62.08%
90j
-70.52%
|
Ouv. $0.00014858
Min. $0.00014858
Max. $0.00014858
|
- - | - |
|
||
| 27163 |
Rizz Inu
27163
RIZZ
|
- | - | - | 3.36% |
30j
-35.28%
60j
-73.26%
90j
-88.4%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
| 27164 |
Rizz Token
27164
$RIZZ
|
- | - | - | - |
30j
18.34%
60j
-42.77%
90j
-66.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27165 |
RIZZO
27165
RIZZ
|
- | - | - | 3.63% |
30j
-8.27%
60j
-29.23%
90j
-64.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27166 |
RLDX
27166
RLDX
|
- | - | - | -1.22% |
30j
-37.75%
60j
-47.16%
90j
-54.43%
|
Ouv. $0.00369154
Min. $0.00369154
Max. $0.00369154
|
- - | - |
|
||
| 27167 |
rLoop
27167
RLOOP
|
- | - | - | - |
30j
-67.1%
60j
-77.38%
90j
-80.47%
|
Ouv. $0.00249295
Min. $0.00249295
Max. $0.00249295
|
- - | - |
|
||
| 27168 |
RMBCASH
27168
RMBCASH
|
$0.232221 | 0.01% | 1.45% | -82.84% |
30j
-90.64%
60j
34.91%
90j
44.85%
|
Ouv. $0.228513
Min. $0.223917
Max. $0.238045
|
- - | - |
|
||
| 27169 |
RMDEngine
27169
RMD
|
- | - | 0.04% | 1.13% |
30j
-83.16%
60j
-97.04%
90j
-97.8%
|
Ouv. $0.00012448
Min. $0.00012448
Max. $0.00012454
|
- - | - |
|
||
| 27170 |
RMPL
27170
RMPL
|
- | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
- - | - |
|
||
| 27171 |
RNA
27171
RNA
|
- | - | 1.86% | 6.51% |
30j
4.16%
60j
92.5%
90j
-10.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27172 |
RNA 2.0
27172
RNA2
|
- | - | -25.49% | -27.52% |
30j
-57.7%
60j
-70.28%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27173 |
RNA PEPE
27173
RNAPEPE
|
- | - | - | -1.68% |
30j
-13.72%
60j
-9.63%
90j
9.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27174 |
RO Slayers
27174
SLYR
|
- | - | - | -1.74% |
30j
-36.83%
60j
-38.88%
90j
-45.01%
|
Ouv. $0.00871747
Min. $0.00871747
Max. $0.00871747
|
- - | - |
|
||
| 27175 |
ROAD
27175
ROAD
|
- | - | - | -26.24% |
30j
-93.95%
60j
-93.9%
90j
-92.33%
|
Ouv. $0.0000498
Min. $0.0000498
Max. $0.0000498
|
- - | - |
|
||
| 27176 |
Roadmap Coin
27176
RDMP
|
- | - | - | -17.51% |
30j
-38.57%
60j
-30.37%
90j
-45.64%
|
Ouv. $0.000004238
Min. $0.000004238
Max. $0.000004238
|
- - | - |
|
||
| 27177 |
RoaoGame
27177
ROAO
|
- | - | - | 0.63% |
30j
-97.26%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00056055
Min. $0.00056055
Max. $0.00056055
|
- - | - |
|
||
| 27178 |
Roar Token
27178
ROAR
|
- | - | - | 0.57% |
30j
-33.05%
60j
128.52%
90j
66.21%
|
Ouv. $0.00000449
Min. $0.00000449
Max. $0.00000449
|
- - | - |
|
||
| 27179 |
ROARING BRETT
27179
$RBRETT
|
- | - | - | - |
30j
-11.37%
60j
12.08%
90j
46.29%
|
Ouv. $0.0000054909
Min. $0.0000054909
Max. $0.0000054909
|
- - | - |
|
||
| 27180 |
Roaring Kitty
27180
ROARINGCAT
|
- | - | - | - |
30j
75.3%
60j
-37.34%
90j
-45.59%
|
Ouv. $0.00034999
Min. $0.00034999
Max. $0.00034999
|
- - | - |
|
||
| 27181 |
Roaring Kitty Time
27181
TIME
|
- | - | 0.5% | -16.55% |
30j
-49.42%
60j
-53.93%
90j
-91.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27182 |
Roaring Twenties
27182
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30j
-29.81%
60j
-45.82%
90j
-45.82%
|
Ouv. $0.00747544
Min. $0.00711709
Max. $0.00747544
|
- - | - |
|
||
| 27183 |
RoaringPepe
27183
RPEPE
|
- | - | - | 3.75% |
30j
0.56%
60j
-37.52%
90j
-8.54%
|
Ouv. $0.00001994
Min. $0.00001994
Max. $0.00001994
|
- - | - |
|
||
| 27184 |
RoArts Token
27184
ROAR
|
- | - | - | - |
30j
-42.11%
60j
-32.42%
90j
-15.45%
|
Ouv. $0.00001187
Min. $0.00001187
Max. $0.00001187
|
- - | - |
|
||
| 27185 |
ROB
27185
ROB
|
- | - | - | - |
30j
-84.15%
60j
-85.36%
90j
-86.11%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 27186 |
ROBBIN HOOD
27186
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000972
Min. $0.000000967
Max. $0.00000109
|
- - | - |
|
||
| 27187 |
ROBBY
27187
ROBBY
|
- | - | - | -1.02% |
30j
-90.63%
60j
-96.63%
90j
-96.63%
|
Ouv. $0.00275118
Min. $0.00275118
Max. $0.00275118
|
- - | - |
|
||
| 27188 |
Robert F Kennedy Jr
27188
RFK
|
- | - | - | 2.55% |
30j
-13.97%
60j
-77.88%
90j
-70.1%
|
Ouv. $0.00002252
Min. $0.00002252
Max. $0.00002252
|
- - | - |
|
||
| 27189 |
RoBet
27189
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
- - | - |
|
||
| 27190 |
ROBIN HOOD
27190
HOOD
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
4135.64%
|
Ouv. $0.00037958
Min. $0.00037958
Max. $0.00037958
|
- - | - |
|
||
| 27191 |
Robin Inu
27191
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30j
-74.73%
60j
-74.73%
90j
-74.73%
|
Ouv. $0.000002428
Min. $0.000002428
Max. $0.000002429
|
- - | - |
|
||
| 27192 |
Robin of Da Hood
27192
ROBIN
|
- | - | - | - |
30j
70.34%
60j
-46.35%
90j
-52.51%
|
Ouv. $0.000003083
Min. $0.000003083
Max. $0.000003083
|
- - | - |
|
||
| 27193 |
Robin Rug
27193
RUG
|
- | - | - | 3.59% |
30j
-0.51%
60j
-13.38%
90j
26.43%
|
Ouv. $0.00006267
Min. $0.00006267
Max. $0.00006267
|
- - | - |
|
||
| 27194 |
Robin8 Profile Utility Token
27194
RPUT
|
- | - | - | 65.39% |
30j
75.04%
60j
107.47%
90j
139.4%
|
Ouv. $0.00024753
Min. $0.00024753
Max. $0.00024753
|
- - | - |
|
||
| 27195 |
Robinhood (robinhood.codes)
27195
ROBINHOODCOD1
|
$24.60 | - | 321.29% | 328.03% |
30j
12.04%
60j
3280.25%
90j
79.43%
|
Ouv. $4.9859
Min. $4.8212
Max. $24.60
|
- - | - |
|
||
| 27196 |
Robinhood AI
27196
HOODAI
|
- | - | - | -5% |
30j
-18.89%
60j
4.81%
90j
-57.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27197 |
Robinhood AI Agent
27197
HOODAI
|
- | - | - | 2.43% |
30j
-15.4%
60j
-58.18%
90j
-37.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27198 |
Robinhood Markets (Derivatives)
27198
ROBINHOODMAR1
|
$69.04 | -0.09% | -0.36% | 0.2% |
30j
-9.99%
60j
-12.98%
90j
-33.61%
|
Ouv. $69.00
Min. $69.00
Max. $69.61
|
- - | - |
|
||
| 27199 |
Robinhood Tokenized Stock (Hyperliquid)
27199
ROBINHOODTOK1
|
$68.64 | - | -0.01% | -0.44% |
30j
-9.95%
60j
-7.56%
90j
-7.56%
|
Ouv. $68.64
Min. $68.63
Max. $68.65
|
- - | - |
|
||
| 27200 |
RobiniaSwap Token
27200
RBS
|
- | -1.17% | -2.08% | 36.44% |
30j
-64.81%
60j
-65.33%
90j
-65.33%
|
Ouv. $0.248448
Min. $0.243266
Max. $0.265834
|
- - | - |
|
34.482 Devises surveillées - Page
544 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.