Cap Marché $3.33T
0.52%
Volume 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24201 |
OpenBlox
24201
OBX
|
- | - | - | -21.94% |
30j
-39.03%
60j
-94.57%
90j
-94.74%
|
Ouv. $0.00000189
Min. $0.00000189
Max. $0.00000189
|
- - | - |
|
||
| 24202 |
OpenBrix
24202
BRIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24203 |
Opendoor Technologies Tokenized Stock (Ondo)
24203
OPENon
|
$7.29 | - | - | 13.04% |
30j
13.04%
60j
13.04%
90j
13.04%
|
Ouv. $7.285
Min. $7.285
Max. $7.286
|
- - | $0 |
|
||
| 24204 |
OpenEden Open Dollar
24204
USDO
|
$0.9994 | - | 0.03% | 0.01% |
30j
0.01%
60j
0.01%
90j
0.37%
|
Ouv. $0.999
Min. $0.9989
Max. $0.9995
|
- - | - |
|
||
| 24205 |
OpenIndex.ai
24205
OIAI
|
- | - | - | -0.64% |
30j
-32.52%
60j
-64.84%
90j
-64.84%
|
Ouv. $0.00815938
Min. $0.00815938
Max. $0.00815938
|
- - | - |
|
||
| 24206 |
OpenLink
24206
OLINK
|
- | - | - | 5.19% |
30j
-20.53%
60j
-20.53%
90j
-20.53%
|
Ouv. $0.018308
Min. $0.018308
Max. $0.018308
|
- - | - |
|
||
| 24207 |
OpenLive NFT
24207
OPV
|
- | - | - | - |
30j
0.03%
60j
0.02%
90j
-0.06%
|
Ouv. $0.042232
Min. $0.042232
Max. $0.042232
|
- - | - |
|
||
| 24208 |
Opennity
24208
OPNN
|
- | - | - | 0.08% |
30j
-0.02%
60j
0.34%
90j
-0.03%
|
Ouv. $0.00002569
Min. $0.00002569
Max. $0.00002569
|
- - | - |
|
||
| 24209 |
OpenSeaport
24209
OCEAN
|
- | - | -19.47% | -23.37% |
30j
-71.62%
60j
-71.62%
90j
-71.62%
|
Ouv. $0.0000011119
Min. $0.000001101
Max. $0.0000011119
|
- - | - |
|
||
| 24210 |
OpenSocial
24210
OSP
|
$0.00000341 | - | -3.57% | 17.67% |
30j
-15.13%
60j
-46.88%
90j
-89.64%
|
Ouv. $0.000003531
Min. $0.000003405
Max. $0.000003576
|
- - | - |
|
||
| 24211 |
OpenSourceCoin
24211
OPSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24212 |
OpenStream World
24212
OSW
|
- | - | - | 2.28% |
30j
-10.03%
60j
-23.34%
90j
-28.84%
|
Ouv. $0.00672496
Min. $0.00672496
Max. $0.00672496
|
- - | - |
|
||
| 24213 |
OpenSwap
24213
OSWAP
|
- | - | - | - |
30j
67.52%
60j
67.52%
90j
67.52%
|
Ouv. $0.00258923
Min. $0.00258923
Max. $0.00258923
|
- - | - |
|
||
| 24214 |
OpenVoice
24214
OPENVC
|
- | - | - | 0.01% |
30j
137.29%
60j
-98.12%
90j
-99.9%
|
Ouv. $0.00152002
Min. $0.00152002
Max. $0.00152002
|
- - | - |
|
||
| 24215 |
OpenX Locked Velo
24215
OPXVEVELO
|
- | - | - | - |
30j
-21.48%
60j
-30.26%
90j
-40.12%
|
Ouv. $0.062203
Min. $0.062203
Max. $0.062203
|
- - | - |
|
||
| 24216 |
OpenXSwap Gov. Token
24216
XOPENX
|
- | - | - | -0.21% |
30j
-35.01%
60j
-39.42%
90j
-42.69%
|
Ouv. $0.110125
Min. $0.110125
Max. $0.110125
|
- - | - |
|
||
| 24217 |
OpenZen
24217
ZNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24218 |
OpenZK Network
24218
OZK
|
$0.000066 | - | -2.04% | 21.76% |
30j
201.79%
60j
-1.12%
90j
-41.55%
|
Ouv. $0.0000672
Min. $0.00006583
Max. $0.00006844
|
- - | - |
|
||
| 24219 |
Opera Protocol
24219
OPERA
|
- | - | - | 0.26% |
30j
-2.67%
60j
-47.43%
90j
-90.01%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 24220 |
Operand
24220
OP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24221 |
Operation Phoenix
24221
$OPHX
|
- | - | - | 7.41% |
30j
71.62%
60j
208.32%
90j
33.68%
|
Ouv. $0.00013915
Min. $0.00013915
Max. $0.00013915
|
- - | - |
|
||
| 24222 |
Opescoin
24222
OPES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24223 |
ÕpetFoundation
24223
OPET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24224 |
Opex
24224
OPX
|
- | - | - | 0.54% |
30j
-0.12%
60j
-0.09%
90j
0.76%
|
Ouv. $0.011263
Min. $0.011263
Max. $0.011263
|
- - | - |
|
||
| 24225 |
OpMentis
24225
OPM
|
$0.000541 | - | 0.72% | -11.58% |
30j
-29.9%
60j
-47.65%
90j
-67.59%
|
Ouv. $0.00053724
Min. $0.00053724
Max. $0.00054212
|
- - | - |
|
||
| 24226 |
OPP Open WiFi
24226
OOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24227 |
Oppa
24227
OPPA
|
- | - | - | 0.07% |
30j
9.55%
60j
-18.88%
90j
-47.92%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 24228 |
Oppa
24228
OPPA
|
- | - | - | -2.21% |
30j
-13.61%
60j
-27.1%
90j
-30.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24229 |
Opporty
24229
OPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24230 |
Oprah CEO
24230
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30j
-93.63%
60j
-93.63%
90j
-93.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24231 |
OpSec
24231
OPSEC
|
$0.001221 | - | 1.06% | -0.29% |
30j
0.77%
60j
-17.39%
90j
-45.13%
|
Ouv. $0.00120791
Min. $0.00120663
Max. $0.00123954
|
- - | - |
|
||
| 24232 |
Opsya Insurance
24232
OPSY
|
- | - | - | -0.25% |
30j
27.92%
60j
50.29%
90j
-26.03%
|
Ouv. $0.00977584
Min. $0.00977584
Max. $0.00977584
|
- - | - |
|
||
| 24233 |
Opta Global
24233
OPTA
|
- | - | - | - |
30j
7.27%
60j
-30.69%
90j
-42.91%
|
Ouv. $0.000002057
Min. $0.000002057
Max. $0.000002057
|
- - | - |
|
||
| 24234 |
Optherium Token
24234
OPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24235 |
Optical Bitcoin
24235
OBTC
|
- | - | - | 0.65% |
30j
9.97%
60j
-53.35%
90j
-49.97%
|
Ouv. $0.00237805
Min. $0.00237805
Max. $0.00237805
|
- - | - |
|
||
| 24236 |
Optimal Shelf Availability Token
24236
OSA
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24237 |
Optimism BOB
24237
OBOB
|
- | - | - | 0.77% |
30j
-3.15%
60j
-10.1%
90j
-76.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24238 |
Optimism Doge
24238
ODOGE
|
- | - | - | - |
30j
14.73%
60j
-95.15%
90j
-96.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24239 |
Optimism PEPE
24239
OPEPE
|
- | - | - | -0.01% |
30j
0.08%
60j
20.09%
90j
132.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24240 |
Optimouse
24240
OPTIMOUSE
|
- | - | - | - |
30j
101.27%
60j
49.49%
90j
-53.68%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
| 24241 |
Optimus
24241
OPTCM
|
$0.000157 | - | -0.32% | -2.46% |
30j
-42.25%
60j
-71.06%
90j
-78.88%
|
Ouv. $0.00015731
Min. $0.0001568
Max. $0.00015731
|
- - | - |
|
||
| 24242 |
Optimus
24242
OPT
|
- | - | - | - |
30j
1.12%
60j
-13.33%
90j
-17.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24243 |
Optimus
24243
$OPTIMUS
|
- | - | - | 0.31% |
30j
22.24%
60j
-22.46%
90j
-25.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24244 |
Optimus AI -
24244
OPTIMUSAI
|
- | - | - | - |
30j
0.06%
60j
0.66%
90j
0.89%
|
Ouv. $0.00096873
Min. $0.00096873
Max. $0.00096873
|
- - | - |
|
||
| 24245 |
Optimus Cat
24245
OPCAT
|
- | - | - | -5.22% |
30j
-8.06%
60j
-39.2%
90j
-71.26%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 24246 |
Optimus Inu
24246
OPINU
|
- | - | - | - |
30j
54.32%
60j
-13.48%
90j
-10.77%
|
Ouv. $0.00007326
Min. $0.00007326
Max. $0.00007326
|
- - | - |
|
||
| 24247 |
Optimus OPT2
24247
OPT2
|
- | - | - | - |
30j
-51.37%
60j
-78.58%
90j
-57.87%
|
Ouv. $0.0042989
Min. $0.0042989
Max. $0.0042989
|
- - | - |
|
||
| 24248 |
Optimus OPT3
24248
OPT3
|
- | - | - | -0.72% |
30j
-40.3%
60j
-66.88%
90j
10.97%
|
Ouv. $0.00195093
Min. $0.00195093
Max. $0.00195093
|
- - | - |
|
||
| 24249 |
Optimus X
24249
OPX
|
- | - | - | 1.84% |
30j
-7.69%
60j
-30.64%
90j
-31.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24250 |
OptimusRise
24250
ORE
|
- | -1.24% | -7.35% | -92.98% |
30j
-92.98%
60j
-92.98%
90j
-92.98%
|
Ouv. $0.000000187
Min. $0.000000174
Max. $0.000000187
|
- - | - |
|
34.008 Devises surveillées - Page
485 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.