Cap Marché $4.28T
-1.97%
Volume 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Monnaies
33.143
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
INOFI
18551
FON
|
- | - | - | 0.32% |
30j
-99.35%
60j
-99.73%
90j
-99.77%
|
Ouv. $0.00140505
Min. $0.00140505
Max. $0.00140505
|
- - | - |
|
||
| 18552 |
INOVAI
18552
INOVAI
|
- | - | - | - |
30j
-46.51%
60j
-61.04%
90j
-75.47%
|
Ouv. $0.0013891
Min. $0.0013891
Max. $0.0013891
|
- - | - |
|
||
| 18553 |
InPay
18553
INPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18554 |
InPoker
18554
INP
|
- | - | - | 0.03% |
30j
-14.31%
60j
-47.29%
90j
-54.5%
|
Ouv. $0.00011793
Min. $0.00011793
Max. $0.00011793
|
- - | - |
|
||
| 18555 |
InpulseX (New)
18555
IPX
|
$0.000032 | - | -2.77% | -3.33% |
30j
-37.65%
60j
-32.57%
90j
-28.23%
|
Ouv. $0.00003331
Min. $0.00003239
Max. $0.00003331
|
- - | - |
|
||
| 18556 |
InpulseX (Old)
18556
IPX
|
- | -0.01% | -98.94% | -98.76% |
30j
-98.57%
60j
-97.42%
90j
-96.31%
|
Ouv. $0.0000000439
Min. -
Max. $0.0000000439
|
- - | - |
|
||
| 18557 |
INRToken
18557
INRT
|
- | -0.57% | 0.15% | -6.59% |
30j
1.37%
60j
36.69%
90j
24.25%
|
Ouv. $0.00046252
Min. $0.00044196
Max. $0.00047203
|
- - | - |
|
||
| 18558 |
INRx
18558
INRX
|
- | - | - | -0.08% |
30j
-0.35%
60j
-0.38%
90j
-0.27%
|
Ouv. $0.010969
Min. $0.010969
Max. $0.010969
|
- - | - |
|
||
| 18559 |
INS Ecosystem
18559
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18560 |
INS3.Finance
18560
ITFX
|
- | - | - | -6.06% |
30j
-45.73%
60j
-64.26%
90j
-75.07%
|
Ouv. $0.046706
Min. $0.046706
Max. $0.046706
|
- - | - |
|
||
| 18561 |
InsaneCoin
18561
INSN
|
- | - | - | -4.15% |
30j
-94.08%
60j
-89.63%
90j
-92.32%
|
Ouv. $0.000002801
Min. $0.000002801
Max. $0.000002801
|
- - | - |
|
||
| 18562 |
Insanity Coin
18562
ICWOLF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18563 |
INSC (Ordinals)
18563
INSC
|
- | - | - | - |
30j
-0.02%
60j
-74.13%
90j
-76.86%
|
Ouv. $0.00262633
Min. -
Max. $0.00262633
|
- - | - |
|
||
| 18564 |
INSECT
18564
INS
|
- | - | - | 2.54% |
30j
-35.32%
60j
-75.96%
90j
75.32%
|
Ouv. $0.000004099
Min. $0.000004099
Max. $0.000004099
|
- - | - |
|
||
| 18565 |
Inside Trader Signals
18565
INSIDE
|
- | - | - | -12.5% |
30j
-96.2%
60j
-96.69%
90j
-94.63%
|
Ouv. $0.000001551
Min. $0.000001551
Max. $0.000001551
|
- - | - |
|
||
| 18566 |
INSIGHT
18566
INSAI
|
- | - | - | 5.14% |
30j
-67.38%
60j
-98.4%
90j
-98.4%
|
Ouv. $0.00807649
Min. $0.00807649
Max. $0.00807649
|
- - | - |
|
||
| 18567 |
Insight Chain
18567
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
1020881110.18%
60j
1021697907.7%
90j
1013695044.24%
|
Ouv. $10,210,014.77
Min. $10,210,014.77
Max. $10,210,014.77
|
- - | - |
|
||
| 18568 |
Insight Protocol
18568
INX
|
- | - | - | 26.66% |
30j
26.56%
60j
-95.22%
90j
-96.38%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | - |
|
||
| 18569 |
Insights Network
18569
INSTAR
|
- | - | - | -0.17% |
30j
56.23%
60j
4.25%
90j
-43.31%
|
Ouv. $0.03668
Min. $0.03668
Max. $0.03668
|
- - | - |
|
||
| 18570 |
Insolar
18570
XNS
|
- | 0.01% | 0.03% | -87.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010024
Min. $0.00010023
Max. $0.00010029
|
- - | - |
|
||
| 18571 |
Insolar (Old Chain)
18571
INS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18572 |
Insta Cash Coin
18572
ICC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18573 |
Instamine Nuggets
18573
MINE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18574 |
Instant Sponsor Token
18574
SPON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18575 |
Instantily
18575
TILY
|
- | -1.02% | -3.4% | -5.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00170913
Min. $0.00164903
Max. $0.0017684
|
- - | - |
|
||
| 18576 |
INSTANTXRP
18576
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30j
-76.42%
60j
-76.42%
90j
-76.42%
|
Ouv. $0.00410454
Min. $0.00268503
Max. $0.00410454
|
- - | - |
|
||
| 18577 |
Instaraise
18577
INSTA
|
- | - | - | -0.86% |
30j
35.28%
60j
52.51%
90j
53.12%
|
Ouv. $0.0115
Min. $0.0115
Max. $0.0115
|
- - | - |
|
||
| 18578 |
Instinct
18578
INSTINCT
|
- | - | - | -0.85% |
30j
-20.67%
60j
-35.38%
90j
-35.38%
|
Ouv. $0.00037471
Min. $0.00037471
Max. $0.00037471
|
- - | - |
|
||
| 18579 |
Instrumental Finance
18579
STRM
|
- | - | - | 0.05% |
30j
-7.59%
60j
11.79%
90j
2.96%
|
Ouv. $0.025565
Min. $0.025565
Max. $0.025565
|
- - | - |
|
||
| 18580 |
Insurabler
18580
INSR
|
- | - | - | - |
30j
-6.78%
60j
50.05%
90j
62.05%
|
Ouv. $0.014121
Min. $0.014121
Max. $0.014121
|
- - | - |
|
||
| 18581 |
InsuranceFi
18581
IF
|
- | - | - | 0.55% |
30j
2.39%
60j
23.44%
90j
-4.78%
|
Ouv. $1.7628
Min. $1.7628
Max. $1.7628
|
- - | - |
|
||
| 18582 |
InsurChain
18582
INSUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18583 |
Insure Network
18583
INET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18584 |
InsureDAO
18584
INSURE
|
- | - | - | - |
30j
6.32%
60j
31.73%
90j
-25%
|
Ouv. $0.00650325
Min. $0.00650325
Max. $0.00650325
|
- - | - |
|
||
| 18585 |
InsurePal
18585
IPL
|
- | - | - | -0.24% |
30j
8.99%
60j
-90.6%
90j
-91.99%
|
Ouv. $0.00001518
Min. $0.00001518
Max. $0.00001518
|
- - | - |
|
||
| 18586 |
Insureum
18586
ISR
|
- | - | - | -85.65% |
30j
-96.62%
60j
-96.16%
90j
-95.89%
|
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
|
- - | - |
|
||
| 18587 |
INT Chain
18587
INT
|
- | - | - | - |
30j
-16.1%
60j
13.42%
90j
2.88%
|
Ouv. $0.00041849
Min. $0.00041849
Max. $0.00041849
|
- - | - |
|
||
| 18588 |
INTDESTCOIN
18588
INTD
|
- | - | -97.97% | -93.35% |
30j
-93.35%
60j
-93.35%
90j
-93.35%
|
Ouv. $0.00688721
Min. $0.00000005
Max. $0.00688721
|
- - | - |
|
||
| 18589 |
Intel Protocol
18589
INTEL
|
- | - | - | -6.32% |
30j
20.65%
60j
13.93%
90j
-99.26%
|
Ouv. $0.000001018
Min. $0.000001018
Max. $0.000001018
|
- - | - |
|
||
| 18590 |
Intelligence Quickly Chain
18590
IQCHAIN
|
- | - | - | -0.02% |
30j
0.02%
60j
-0.14%
90j
0.04%
|
Ouv. $0.00315124
Min. $0.00315124
Max. $0.00315124
|
- - | - |
|
||
| 18591 |
Intelligence Quotient Benefit
18591
IQB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18592 |
Intelligent Investment Chain
18592
IIC
|
- | - | - | -79.68% |
30j
-97.8%
60j
-98.03%
90j
-91.56%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
| 18593 |
Intelligent Mining
18593
IM
|
- | - | - | -0.01% |
30j
-13.73%
60j
16.74%
90j
-97.75%
|
Ouv. $0.017534
Min. $0.017534
Max. $0.017534
|
- - | - |
|
||
| 18594 |
Intelligent Monsters
18594
IMON
|
- | - | - | 3.2% |
30j
9000.31%
60j
9000.31%
90j
9000.31%
|
Ouv. $0.00028573
Min. $0.00028573
Max. $0.00028573
|
- - | - |
|
||
| 18595 |
Intelligent Ratio Set
18595
INTRATIO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,544.28
Min. $1,544.28
Max. $1,544.28
|
- - | - |
|
||
| 18596 |
Intelligent Trading Tech
18596
ITF
|
- | 1.17% | 2.95% | -10.75% |
30j
-4.64%
60j
-4.26%
90j
38.58%
|
Ouv. $0.00227035
Min. $0.00222751
Max. $0.00229685
|
- - | - |
|
||
| 18597 |
IntelliSecure Systems
18597
ISEC
|
- | - | - | - |
30j
-1.95%
60j
-86.47%
90j
-89.89%
|
Ouv. $0.00139264
Min. $0.00139264
Max. $0.00139264
|
- - | - |
|
||
| 18598 |
IntelliShare
18598
INE
|
- | - | -0.05% | 0.81% |
30j
5.56%
60j
4.3%
90j
-19.24%
|
Ouv. $0.00225645
Min. $0.00225478
Max. $0.00225652
|
- - | - |
|
||
| 18599 |
IntenseCoin
18599
ITNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18600 |
Intentx
18600
INTX
|
- | - | - | - |
30j
5.25%
60j
-9.67%
90j
-59.72%
|
Ouv. $0.050696
Min. $0.050696
Max. $0.050696
|
- - | - |
|
33.143 Devises surveillées - Page
372 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.