Cap Marché $2.61T
-6.18%
Volume 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
HXAcoin
18551
HXA
|
- | - | -0.05% | -0.05% |
30j
0.04%
60j
-82.62%
90j
-98.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18552 |
HXY Money
18552
HXY
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.070988
Min. $0.070988
Max. $0.070988
|
- - | - |
|
||
| 18553 |
Hyber Network
18553
HBN
|
- | - | - | 0.01% |
30j
-29.93%
60j
-100%
90j
-100%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 18554 |
Hybrid
18554
$HYBRID
|
- | - | - | -0.25% |
30j
-17.03%
60j
-32.62%
90j
-85.49%
|
Ouv. $0.01211
Min. $0.01211
Max. $0.01211
|
- - | - |
|
||
| 18555 |
Hybrid Bank Cash
18555
HBCASH
|
- | - | - | - |
30j
0.56%
60j
-72.13%
90j
-34.31%
|
Ouv. $0.00016698
Min. $0.00016698
Max. $0.00016698
|
- - | - |
|
||
| 18556 |
Hybrid Block
18556
HYB
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033637
Min. $0.00033637
Max. $0.00033637
|
- - | - |
|
||
| 18557 |
Hybrid Token
18557
HBD
|
- | - | - | 105.88% |
30j
-80.04%
60j
-83.07%
90j
-80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
||
| 18558 |
hybrix
18558
HY
|
- | 0.36% | 6.01% | 11.26% |
30j
-9.63%
60j
-5.63%
90j
-38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
||
| 18559 |
HYCON
18559
HYC
|
- | - | - | -34.17% |
30j
-95.18%
60j
-96.14%
90j
-91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
||
| 18560 |
HYDRA
18560
HYDRA
|
$0.268265 | - | -2.18% | -14.83% |
30j
-30.95%
60j
-25.99%
90j
-34.7%
|
Ouv. $0.274362
Min. $0.265014
Max. $0.274884
|
- - | - |
|
||
| 18561 |
Hydra Coin
18561
HYDRA
|
- | - | - | 0.01% |
30j
2.44%
60j
-56.01%
90j
-42.58%
|
Ouv. $0.000009704
Min. $0.000009704
Max. $0.000009704
|
- - | - |
|
||
| 18562 |
HydraDX
18562
HDX
|
- | 0.21% | 6.58% | -11.93% |
30j
-29.9%
60j
137.65%
90j
93.04%
|
Ouv. $0.010692
Min. $0.010222
Max. $0.01141
|
- - | - |
|
||
| 18563 |
Hydraledger - Internet of People
18563
HYD
|
- | - | - | - |
30j
-
60j
-21.44%
90j
-28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
||
| 18564 |
HydraMeta
18564
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j
-79.14%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
||
| 18565 |
Hydraverse
18565
HDV
|
- | - | - | -0.58% |
30j
-74.83%
60j
-82.85%
90j
-79.72%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 18566 |
Hydrogen / Hydro
18566
HYDRO
|
- | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
- - | - |
|
||
| 18567 |
Hydrogentoken
18567
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
| 18568 |
Hydrominer
18568
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18569 |
Hydrominer 3
18569
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18570 |
Hydropia
18570
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
| 18571 |
HyFi Token
18571
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
| 18572 |
HYGH
18572
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18573 |
Hymnode
18573
HNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18574 |
Hype
18574
HYPE
|
- | - | - | -5.89% |
30j
-67.83%
60j
-82.14%
90j
-83.19%
|
Ouv. $0.000005403
Min. $0.000005403
Max. $0.000005403
|
- - | - |
|
||
| 18575 |
Hype Meme Token
18575
HMTT
|
- | - | - | -61.86% |
30j
-20.54%
60j
-46.39%
90j
-66.72%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 18576 |
Hype Token
18576
$HYPE
|
- | - | - | -1.89% |
30j
-82.54%
60j
-91.93%
90j
-91.93%
|
Ouv. $0.000000475
Min. $0.000000475
Max. $0.000000475
|
- - | - |
|
||
| 18577 |
Hype Token
18577
HYPE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18578 |
Hyper
18578
HYPER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18579 |
Hyper Blockchain
18579
EON
|
- | - | - | - |
30j
-26.74%
60j
-29%
90j
-39.02%
|
Ouv. $0.00007421
Min. $0.00007421
Max. $0.00007421
|
- - | - |
|
||
| 18580 |
Hyper Credit Network
18580
HPAYCN
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.00020008
Min. $0.00020008
Max. $0.00020008
|
- - | - |
|
||
| 18581 |
Hyper Deflate
18581
HDFL
|
- | - | - | - |
30j
-5.43%
60j
1017.31%
90j
87.18%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 18582 |
Hyper Finance
18582
HYFI
|
- | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
- - | - |
|
||
| 18583 |
Hyper Speed Network
18583
HSN
|
- | - | - | -2.42% |
30j
3.29%
60j
187.83%
90j
183.75%
|
Ouv. $0.00029363
Min. $0.00029363
Max. $0.00029363
|
- - | - |
|
||
| 18584 |
Hyper TV
18584
HYTV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18585 |
Hyper USD
18585
USDH
|
- | - | - | -6.72% |
30j
-1.9%
60j
-4.14%
90j
-4.14%
|
Ouv. $0.930256
Min. $0.930256
Max. $0.930256
|
- - | - |
|
||
| 18586 |
HyperAurora
18586
AURORA
|
- | - | - | - |
30j
0.36%
60j
-0.57%
90j
-0.57%
|
Ouv. $0.00127347
Min. $0.00127347
Max. $0.00127347
|
- - | - |
|
||
| 18587 |
Hyperbolic Protocol
18587
HYPE
|
- | - | - | - |
30j
-5.03%
60j
-37.5%
90j
34.9%
|
Ouv. $0.016734
Min. $0.016734
Max. $0.016734
|
- - | - |
|
||
| 18588 |
HyperBoost
18588
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 18589 |
Hyperbridge
18589
HBX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18590 |
HyperBurn
18590
HYBRN
|
- | - | - | 10.95% |
30j
-22.32%
60j
-91.5%
90j
-91.5%
|
Ouv. $0.000001911
Min. $0.000001911
Max. $0.000001911
|
- - | - |
|
||
| 18591 |
Hyperburn
18591
HYPR
|
- | - | 6.54% | -9.64% |
30j
-38.37%
60j
-49.15%
90j
25.39%
|
Ouv. $6.622
Min. $6.622
Max. $6.622
|
- - | - |
|
||
| 18592 |
HyperCash
18592
HCASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18593 |
HyperCash - HC (Ex Hshare HSR)
18593
HSR
|
- | - | - | -4.21% |
30j
-7.35%
60j
-87.1%
90j
-90.68%
|
Ouv. $0.00200006
Min. $0.00200006
Max. $0.00200006
|
- - | - |
|
||
| 18594 |
Hyperchain X
18594
HYPER
|
- | - | - | 1.1% |
30j
-15.69%
60j
-18.82%
90j
9.26%
|
Ouv. $0.00000041
Min. $0.00000041
Max. $0.00000041
|
- - | - |
|
||
| 18595 |
HyperChainX
18595
HYPER
|
- | - | - | 0.04% |
30j
-81.26%
60j
-89.46%
90j
-96.11%
|
Ouv. $0.00030074
Min. $0.00030074
Max. $0.00030074
|
- - | - |
|
||
| 18596 |
HYPERCOMIC
18596
HYCO
|
- | - | - | -62.38% |
30j
-92.37%
60j
-99.65%
90j
-98.97%
|
Ouv. $0.000004891
Min. $0.000004891
Max. $0.000004891
|
- - | - |
|
||
| 18597 |
HyperDAO
18597
HDAO
|
- | - | - | 0.08% |
30j
-0.03%
60j
-7.13%
90j
-31.33%
|
Ouv. $0.00078981
Min. $0.00078981
Max. $0.00078981
|
- - | - |
|
||
| 18598 |
HyperExchange
18598
HX
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-5.11%
|
Ouv. $0.00562126
Min. $0.00561793
Max. $0.00562601
|
- - | - |
|
||
| 18599 |
HyperGraph
18599
HYGRAPH
|
- | - | -17.36% | -14.59% |
30j
-25.24%
60j
-66.29%
90j
-81.64%
|
Ouv. $0.00539153
Min. $0.00445552
Max. $0.00540118
|
- - | - |
|
||
| 18600 |
HyperHash AI
18600
HYPERAI
|
- | - | - | - |
30j
-15.26%
60j
-39.02%
90j
-50.37%
|
Ouv. $0.00169539
Min. $0.00169539
Max. $0.00169539
|
- - | - |
|
34.195 Devises surveillées - Page
372 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.