Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
interBTC
18551
IBTC
|
- | - | - | -1.67% |
30j
14.5%
60j
13.71%
90j
11.59%
|
Ouv. $19,015.87
Min. $19,015.87
Max. $19,015.87
|
- - | - |
|
||
| 18552 |
Interest Bearing Defi Pulse Index
18552
BDPI
|
- | - | - | -0.48% |
30j
15.37%
60j
69.65%
90j
-7.06%
|
Ouv. $110.78
Min. $110.78
Max. $110.78
|
- - | - |
|
||
| 18553 |
Interest Bearing ETH
18553
ibETH
|
- | - | - | -9.11% |
30j
-24.4%
60j
-19.66%
90j
-25.96%
|
Ouv. $2,421.10
Min. $2,421.10
Max. $2,421.10
|
- - | - |
|
||
| 18554 |
Interest Protocol
18554
IPT
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18555 |
Interfinex
18555
IFEX
|
- | - | - | 0.01% |
30j
-15.08%
60j
-19.27%
90j
-19.78%
|
Ouv. $0.00001408
Min. $0.00001408
Max. $0.00001408
|
- - | - |
|
||
| 18556 |
Intergalactic Cockroach
18556
ICC
|
- | -3.35% | -51.77% | -67.15% |
30j
-67.15%
60j
-67.15%
90j
-67.15%
|
Ouv. $0.00004295
Min. $0.00002071
Max. $0.00004295
|
- - | - |
|
||
| 18557 |
Intergalactic Gold
18557
IGG
|
- | 7.16% | 5.4% | 167.31% |
30j
-
60j
-
90j
-
|
Ouv. $0.00043175
Min. $0.00037083
Max. $0.0004728
|
- - | - |
|
||
| 18558 |
Interlude
18558
ISH
|
- | 0.01% | 2.71% | -3.01% |
30j
9.8%
60j
-69.56%
90j
-69.56%
|
Ouv. $0.0059292
Min. $0.0059292
Max. $0.00617855
|
- - | - |
|
||
| 18559 |
Intern
18559
INTERN
|
- | - | - | -1.24% |
30j
-57.18%
60j
-55.22%
90j
-52.29%
|
Ouv. $0.00003476
Min. $0.00003476
Max. $0.00003476
|
- - | - |
|
||
| 18560 |
International Blockchain Technology
18560
IBT
|
- | - | 16.53% | 11.57% |
30j
37.5%
60j
-53.05%
90j
-89.31%
|
Ouv. $0.00118174
Min. $0.00118174
Max. $0.00137765
|
- - | - |
|
||
| 18561 |
International Diamond
18561
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18562 |
International Squid Games
18562
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30j
-54.37%
60j
26.54%
90j
26.54%
|
Ouv. $0.00058108
Min. $0.00056792
Max. $0.00060361
|
- - | - |
|
||
| 18563 |
InternationalCryptoX
18563
INCX
|
- | -0.5% | 4.77% | 7.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00068416
Min. $0.00066708
Max. $0.00071015
|
- - | - |
|
||
| 18564 |
Internet Computer Technology
18564
ICT
|
- | - | - | 0.01% |
30j
28.67%
60j
-25.88%
90j
-49.74%
|
Ouv. $0.025745
Min. $0.025745
Max. $0.025745
|
- - | - |
|
||
| 18565 |
Internet Magic Coin
18565
IMC
|
- | 0.26% | -13.42% | -22% |
30j
-78.09%
60j
-78.09%
90j
-78.09%
|
Ouv. $0.000009255
Min. $0.000008617
Max. $0.000009255
|
- - | - |
|
||
| 18566 |
Internet Money
18566
IM
|
- | - | - | 9.41% |
30j
38.75%
60j
23.53%
90j
33.35%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 18567 |
Internet of Things
18567
XOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18568 |
Interns
18568
INTERN
|
- | - | - | - |
30j
-16.75%
60j
-42.11%
90j
-62.79%
|
Ouv. $0.00006407
Min. $0.00006407
Max. $0.00006407
|
- - | - |
|
||
| 18569 |
Interop
18569
TROP
|
- | - | - | -1.68% |
30j
22.99%
60j
52.35%
90j
-17.7%
|
Ouv. $0.378763
Min. $0.378763
Max. $0.378763
|
- - | - |
|
||
| 18570 |
Interplanetary Broadcast Coin
18570
IPBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18571 |
Interport Token
18571
ITP
|
$0.015489 | - | 8.69% | -6.04% |
30j
-24.66%
60j
46.35%
90j
98.29%
|
Ouv. $0.01425
Min. $0.01425
Max. $0.015489
|
- - | - |
|
||
| 18572 |
Intersola
18572
ISOLA
|
- | - | - | -0.01% |
30j
1.11%
60j
90.68%
90j
9.31%
|
Ouv. $0.00070336
Min. $0.00070336
Max. $0.00070336
|
- - | - |
|
||
| 18573 |
Interstellar AI
18573
ARCHITECT
|
- | - | - | -0.28% |
30j
728.88%
60j
-84.98%
90j
-93.28%
|
Ouv. $0.000000338
Min. $0.000000338
Max. $0.000000338
|
- - | - |
|
||
| 18574 |
Interstellar Domain Order
18574
IDO
|
- | 0.99% | -8.36% | -1.54% |
30j
3.62%
60j
-2.43%
90j
3.16%
|
Ouv. $0.00007019
Min. $0.00006369
Max. $0.00007019
|
- - | - |
|
||
| 18575 |
Interstellar Holdings
18575
ISH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18576 |
InterValue
18576
INVE
|
- | - | - | - |
30j
-11.69%
60j
-41.64%
90j
-19.4%
|
Ouv. $0.00080433
Min. $0.00080433
Max. $0.00080433
|
- - | - |
|
||
| 18577 |
Interzone
18577
ITZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18578 |
Intimate
18578
ITM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18579 |
INTOverse
18579
TOX
|
- | - | - | 0.05% |
30j
-82.8%
60j
-88.56%
90j
-93.53%
|
Ouv. $0.00007627
Min. $0.00007627
Max. $0.00007627
|
- - | - |
|
||
| 18580 |
Intrachain
18580
ICT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18581 |
INTRO
18581
ITR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18582 |
INU
18582
INU
|
- | - | -0.63% | 14.8% |
30j
3.74%
60j
95.41%
90j
181.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18583 |
Inu Base
18583
INUB
|
- | - | - | -2.07% |
30j
4.9%
60j
3.84%
90j
5.9%
|
Ouv. $0.025314
Min. $0.025314
Max. $0.025314
|
- - | - |
|
||
| 18584 |
Inu Inu
18584
INUINU
|
$0.0000000010 | - | 2.6% | 13.14% |
30j
-0.35%
60j
47.87%
90j
73.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 18585 |
Inu Inu
18585
TWINU
|
- | - | - | -5.75% |
30j
-16.8%
60j
-54.54%
90j
-93.93%
|
Ouv. $0.00003781
Min. $0.00003781
Max. $0.00003781
|
- - | - |
|
||
| 18586 |
Inu Jump and the Temple of Shiba
18586
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30j
-86.75%
60j
-86.75%
90j
-86.75%
|
Ouv. $0.00004327
Min. $0.00002396
Max. $0.00004327
|
- - | - |
|
||
| 18587 |
INU Token
18587
INU
|
- | - | - | 4.17% |
30j
19.12%
60j
43.05%
90j
-39.03%
|
Ouv. $0.00025083
Min. $0.00025083
Max. $0.00025083
|
- - | - |
|
||
| 18588 |
Inu Wars
18588
IWR
|
- | 0.07% | -1.55% | -7.68% |
30j
3.28%
60j
2.39%
90j
-51.65%
|
Ouv. $0.00034749
Min. $0.00034194
Max. $0.00034749
|
- - | - |
|
||
| 18589 |
Inubis
18589
INUBIS
|
- | 3.1% | -11% | -93.85% |
30j
-80.54%
60j
-80.54%
90j
-80.54%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 18590 |
INUCEPTION
18590
INCEPTION
|
- | 0.8% | 4.31% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.050872
Min. $0.050872
Max. $0.054894
|
- - | - |
|
||
| 18591 |
INUGAMI
18591
INUGA
|
- | - | -2.64% | -4.08% |
30j
-14.06%
60j
63.15%
90j
44.98%
|
Ouv. $0.000000181
Min. $0.000000181
Max. $0.000000181
|
- - | - |
|
||
| 18592 |
Inugami
18592
INUGAMI
|
- | - | - | 0.07% |
30j
-80.15%
60j
-91.2%
90j
-94.14%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
| 18593 |
Inuko Finance
18593
INUKO
|
- | - | - | - |
30j
-1.65%
60j
-2.12%
90j
-4.58%
|
Ouv. $0.018078
Min. $0.018078
Max. $0.018078
|
- - | - |
|
||
| 18594 |
Inumaki
18594
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002489
Min. $0.00002409
Max. $0.00002645
|
- - | - |
|
||
| 18595 |
Inusanity
18595
INUSANITY
|
- | - | - | 0.99% |
30j
10.46%
60j
30.83%
90j
13.06%
|
Ouv. $0.00016614
Min. $0.00016614
Max. $0.00016614
|
- - | - |
|
||
| 18596 |
InuTube
18596
ITUBE
|
- | - | - | 0.26% |
30j
4.53%
60j
2.44%
90j
-61.11%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001271
|
- - | - |
|
||
| 18597 |
Inuyasha
18597
INUYASHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027252
Min. $0.00027252
Max. $0.00027252
|
- - | - |
|
||
| 18598 |
Invacio
18598
INVC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 18599 |
Invect AI
18599
INVECTAI
|
- | - | - | 5.19% |
30j
17.44%
60j
-44.72%
90j
-83.05%
|
Ouv. $0.00005001
Min. $0.00005001
Max. $0.00005001
|
- - | - |
|
||
| 18600 |
Inverse BTC Flexible Leverage Index
18600
IBTC-FLI-P
|
- | - | - | 0.53% |
30j
5.44%
60j
31.82%
90j
22.99%
|
Ouv. $128.40
Min. $128.40
Max. $128.40
|
- - | - |
|
33.137 Devises surveillées - Page
372 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.