Cap Marché $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monnaies
26.826
+49
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-17 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-16 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-15 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-14 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-13 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-12 2023 | $0.00001305 | $0.0000126 | $0.00001307 | $0.00001264 | - | - |
Sep-11 2023 | $0.00001264 | $0.00001257 | $0.0000131 | $0.0000131 | $19 | - |
Sep-10 2023 | $0.00001311 | $0.00001306 | $0.00001323 | $0.00001323 | $3 | - |
Sep-09 2023 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Sep-08 2023 | $0.00001322 | $0.00001318 | $0.00001337 | $0.0000133 | $14 | - |
Sep-07 2023 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
Sep-06 2023 | $0.00001331 | $0.00001318 | $0.00001332 | $0.00001328 | $1 | - |
Sep-05 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Sep-04 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |