시가총액 $2.48T
4.89%
볼륨 24시간 $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
코인
26.689
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-17 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-16 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-15 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-14 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-13 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-12 2023 | $0.00001305 | $0.0000126 | $0.00001307 | $0.00001264 | - | - |
Sep-11 2023 | $0.00001264 | $0.00001257 | $0.0000131 | $0.0000131 | $19 | - |
Sep-10 2023 | $0.00001311 | $0.00001306 | $0.00001323 | $0.00001323 | $3 | - |
Sep-09 2023 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Sep-08 2023 | $0.00001322 | $0.00001318 | $0.00001337 | $0.0000133 | $14 | - |
Sep-07 2023 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
Sep-06 2023 | $0.00001331 | $0.00001318 | $0.00001332 | $0.00001328 | $1 | - |
Sep-05 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Sep-04 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |