Cap Marché $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IDRISS (IDRISS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00278804 | $0.00276884 | $0.00283975 | $0.00283975 | - | - |
| Apr-14 2026 | $0.00283975 | $0.00273003 | $0.00283975 | $0.00273003 | - | - |
| Apr-13 2026 | $0.00273003 | $0.00260847 | $0.00273003 | $0.00260847 | - | - |
| Apr-12 2026 | $0.00260847 | $0.00260847 | $0.00266637 | $0.00266637 | - | - |
| Apr-11 2026 | $0.00266637 | $0.00263926 | $0.00266637 | $0.00263926 | - | - |
| Apr-10 2026 | $0.00263926 | $0.00263926 | $0.00264307 | $0.00264307 | - | - |
| Apr-09 2026 | $0.00264307 | $0.00261058 | $0.00264568 | $0.00263059 | - | - |
| Apr-08 2026 | $0.00265997 | $0.00249452 | $0.00266255 | $0.00249452 | - | - |
| Apr-07 2026 | $0.00249452 | $0.00249452 | $0.00258449 | $0.00258449 | - | - |
| Apr-06 2026 | $0.00258449 | $0.00247843 | $0.00258449 | $0.00247843 | - | - |
| Apr-05 2026 | $0.00247843 | $0.00247843 | $0.00247843 | $0.00247843 | - | - |
| Apr-04 2026 | $0.00247843 | $0.00247843 | $0.00252281 | $0.00252281 | - | - |
| Apr-03 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |
| Apr-02 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |
| Apr-01 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |