時価総額 $2.74T
0.84%
ボリューム24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
IDRISS (IDRISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00278804 | $0.00276884 | $0.00283975 | $0.00283975 | - | - |
| Apr-14 2026 | $0.00283975 | $0.00273003 | $0.00283975 | $0.00273003 | - | - |
| Apr-13 2026 | $0.00273003 | $0.00260847 | $0.00273003 | $0.00260847 | - | - |
| Apr-12 2026 | $0.00260847 | $0.00260847 | $0.00266637 | $0.00266637 | - | - |
| Apr-11 2026 | $0.00266637 | $0.00263926 | $0.00266637 | $0.00263926 | - | - |
| Apr-10 2026 | $0.00263926 | $0.00263926 | $0.00264307 | $0.00264307 | - | - |
| Apr-09 2026 | $0.00264307 | $0.00261058 | $0.00264568 | $0.00263059 | - | - |
| Apr-08 2026 | $0.00265997 | $0.00249452 | $0.00266255 | $0.00249452 | - | - |
| Apr-07 2026 | $0.00249452 | $0.00249452 | $0.00258449 | $0.00258449 | - | - |
| Apr-06 2026 | $0.00258449 | $0.00247843 | $0.00258449 | $0.00247843 | - | - |
| Apr-05 2026 | $0.00247843 | $0.00247843 | $0.00247843 | $0.00247843 | - | - |
| Apr-04 2026 | $0.00247843 | $0.00247843 | $0.00252281 | $0.00252281 | - | - |
| Apr-03 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |
| Apr-02 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |
| Apr-01 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |