Cap Mercado $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Moedas
34.589
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00269208 | $0.00267691 | $0.00270635 | $0.00267691 | - | - |
| May-04 2026 | $0.00267691 | $0.00263358 | $0.00267691 | $0.00264682 | - | - |
| May-03 2026 | $0.00264682 | $0.00261544 | $0.00264682 | $0.00261997 | - | - |
| May-02 2026 | $0.00261997 | $0.00260973 | $0.00261997 | $0.00260973 | - | - |
| May-01 2026 | $0.00261072 | $0.0025794 | $0.00261072 | $0.0025794 | - | - |
| Apr-30 2026 | $0.0025794 | $0.0025794 | $0.00259282 | $0.00259282 | - | - |
| Apr-29 2026 | $0.00259282 | $0.00259282 | $0.00265021 | $0.00261912 | - | - |
| Apr-28 2026 | $0.00261912 | $0.00259592 | $0.00261912 | $0.00260786 | - | - |
| Apr-27 2026 | $0.00260786 | $0.00260786 | $0.00266606 | $0.00266606 | - | - |
| Apr-26 2026 | $0.00266606 | $0.00264797 | $0.00266606 | $0.00264797 | - | - |
| Apr-25 2026 | $0.00264839 | $0.00264839 | $0.00265768 | $0.00265768 | - | - |
| Apr-24 2026 | $0.00265768 | $0.00264408 | $0.00265768 | $0.00264806 | - | - |
| Apr-23 2026 | $0.00264806 | $0.00264584 | $0.00274688 | $0.00274688 | - | - |
| Apr-22 2026 | $0.00274688 | $0.00263393 | $0.00274688 | $0.00263393 | - | - |
| Apr-21 2026 | $0.00263393 | $0.0026339 | $0.00268276 | $0.00267865 | $488 | - |