Cap Mercado $2.72T
0.85%
Volume 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de IDRISS (IDRISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00283975 | $0.00273003 | $0.00283975 | $0.00273003 | - | - |
| Apr-13 2026 | $0.00273003 | $0.00260847 | $0.00273003 | $0.00260847 | - | - |
| Apr-12 2026 | $0.00260847 | $0.00260847 | $0.00266637 | $0.00266637 | - | - |
| Apr-11 2026 | $0.00266637 | $0.00263926 | $0.00266637 | $0.00263926 | - | - |
| Apr-10 2026 | $0.00263926 | $0.00263926 | $0.00264307 | $0.00264307 | - | - |
| Apr-09 2026 | $0.00264307 | $0.00261058 | $0.00264568 | $0.00263059 | - | - |
| Apr-08 2026 | $0.00265997 | $0.00249452 | $0.00266255 | $0.00249452 | - | - |
| Apr-07 2026 | $0.00249452 | $0.00249452 | $0.00258449 | $0.00258449 | - | - |
| Apr-06 2026 | $0.00258449 | $0.00247843 | $0.00258449 | $0.00247843 | - | - |
| Apr-05 2026 | $0.00247843 | $0.00247843 | $0.00247843 | $0.00247843 | - | - |
| Apr-04 2026 | $0.00247843 | $0.00247843 | $0.00252281 | $0.00252281 | - | - |
| Apr-03 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |
| Apr-02 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |
| Apr-01 2026 | $0.00252281 | $0.00252281 | $0.00252281 | $0.00252281 | - | - |
| Mar-31 2026 | $0.00252281 | $0.00243145 | $0.00252281 | $0.00248502 | - | - |