Cap Marché $2.45T
-0.86%
Volume 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
Jan-17 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
Jan-16 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
Jan-15 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
Jan-14 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
Jan-13 2023 | $0.00009672 | $0.00009672 | $0.00009672 | $0.00009672 | - | - |
Jan-12 2023 | $0.00009672 | $0.00009644 | $0.00009703 | $0.00009667 | - | - |
Jan-11 2023 | $0.00009667 | $0.00009638 | $0.00009701 | $0.00009677 | $1 | - |
Jan-10 2023 | $0.00009677 | $0.00009644 | $0.00009768 | $0.00009768 | $43 | - |
Jan-09 2023 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
Jan-08 2023 | $0.00009768 | $0.00009756 | $0.00009804 | $0.0000978 | - | - |
Jan-07 2023 | $0.00009782 | $0.00009755 | $0.00009843 | $0.00009824 | $1 | - |
Jan-06 2023 | $0.00009818 | $0.00009789 | $0.00011166 | $0.00009827 | $1,356 | - |
Jan-05 2023 | $0.00009827 | $0.00009827 | $0.00009835 | $0.00009835 | - | - |
Jan-04 2023 | $0.00009829 | $0.00009798 | $0.00009861 | $0.00009828 | - | - |