Cap Marché $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Idavoll Network (IDV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00025297 | $0.00025279 | $0.00025352 | $0.00025287 | $15,849 | $233,822 |
| May-01 2024 | $0.00025284 | $0.00022862 | $0.00025615 | $0.00025615 | $19,935 | $233,702 |
| Apr-30 2024 | $0.00025544 | $0.00025064 | $0.00046809 | $0.00046809 | $64,514 | $236,099 |
| Apr-29 2024 | $0.00046116 | $0.000421 | $0.00078422 | $0.00072061 | $1,373,273 | $426,248 |
| Apr-28 2024 | $0.00075128 | $0.00062947 | $0.00099488 | $0.00099488 | $139,122 | $694,394 |
| Apr-27 2024 | $0.00096739 | $0.00096739 | $0.00134444 | $0.00127997 | $155,288 | $894,138 |
| Apr-26 2024 | $0.00121942 | $0.00104984 | $0.0017069 | $0.00104984 | $483,248 | $1,127,093 |
| Apr-25 2024 | $0.00107929 | $0.00098002 | $0.00119516 | $0.00103877 | $197,601 | $997,566 |
| Apr-24 2024 | $0.00108498 | $0.00106082 | $0.00121708 | $0.00121708 | $121,170 | $1,002,829 |
| Apr-23 2024 | $0.00123991 | $0.00099135 | $0.00127714 | $0.00126862 | $204,642 | $1,146,023 |
| Apr-22 2024 | $0.00128674 | $0.00128028 | $0.00153676 | $0.00150175 | $159,684 | $1,189,312 |
| Apr-21 2024 | $0.00150675 | $0.00150675 | $0.00175913 | $0.00172989 | $378,650 | $1,392,662 |
| Apr-20 2024 | $0.00167417 | $0.00162679 | $0.00185378 | $0.001707 | $535,730 | $1,547,405 |
| Apr-19 2024 | $0.00168922 | $0.00166822 | $0.00180313 | $0.00175643 | $2,102,189 | $1,561,314 |
| Apr-18 2024 | $0.00188722 | $0.00116972 | $0.0021209 | $0.00116972 | $1,167,060 | $1,744,320 |