Cap Mercado $2.43T
2.19%
Volumen 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Idavoll Network (IDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00168922 | $0.00166822 | $0.00180313 | $0.00175643 | $2,102,189 | $1,561,314 |
| Apr-18 2024 | $0.00188722 | $0.00116972 | $0.0021209 | $0.00116972 | $1,167,060 | $1,744,320 |
| Apr-17 2024 | $0.00122422 | $0.00107869 | $0.00134551 | $0.00116138 | $563,053 | $1,131,528 |
| Apr-16 2024 | $0.00117542 | $0.00108321 | $0.00365988 | $0.00325586 | $800,385 | $1,086,421 |
| Apr-15 2024 | $0.00305858 | $0.00272147 | $0.00337875 | $0.00337875 | $131,238 | $2,826,985 |
| Apr-14 2024 | $0.0032679 | $0.0025067 | $0.00343015 | $0.0025067 | $309,395 | $3,020,458 |
| Apr-13 2024 | $0.00260265 | $0.00260265 | $0.00301553 | $0.00271508 | $96,649 | $2,405,575 |
| Apr-12 2024 | $0.0027173 | $0.0026426 | $0.00359541 | $0.00343994 | $114,905 | $2,511,542 |
| Apr-11 2024 | $0.00354156 | $0.00337005 | $0.00364982 | $0.00355382 | $291,074 | $3,273,389 |
| Apr-10 2024 | $0.00364504 | $0.0032954 | $0.00433152 | $0.00407568 | $249,431 | $3,369,035 |
| Apr-09 2024 | $0.00418553 | $0.00325016 | $0.00425498 | $0.00354161 | $685,007 | $3,868,603 |
| Apr-08 2024 | $0.00372495 | $0.00159553 | $0.00519039 | $0.00519039 | $697,257 | $3,442,898 |
| Apr-07 2024 | $0.00446411 | $0.00212922 | $0.00497169 | $0.00212922 | $1,380,436 | $4,126,084 |
| Apr-06 2024 | $0.00209685 | $0.00181679 | $0.00219311 | $0.00191895 | $97,600 | $1,938,073 |
| Apr-05 2024 | $0.00192665 | $0.00175325 | $0.00225164 | $0.0021409 | $75,527 | $1,780,768 |