Cap Mercado $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Moedas
26.840
+26
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Idavoll Network (IDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00107929 | $0.00098002 | $0.00119516 | $0.00103877 | $197,601 | $997,566 |
| Apr-24 2024 | $0.00108498 | $0.00106082 | $0.00121708 | $0.00121708 | $121,170 | $1,002,829 |
| Apr-23 2024 | $0.00123991 | $0.00099135 | $0.00127714 | $0.00126862 | $204,642 | $1,146,023 |
| Apr-22 2024 | $0.00128674 | $0.00128028 | $0.00153676 | $0.00150175 | $159,684 | $1,189,312 |
| Apr-21 2024 | $0.00150675 | $0.00150675 | $0.00175913 | $0.00172989 | $378,650 | $1,392,662 |
| Apr-20 2024 | $0.00167417 | $0.00162679 | $0.00185378 | $0.001707 | $535,730 | $1,547,405 |
| Apr-19 2024 | $0.00168922 | $0.00166822 | $0.00180313 | $0.00175643 | $2,102,189 | $1,561,314 |
| Apr-18 2024 | $0.00188722 | $0.00116972 | $0.0021209 | $0.00116972 | $1,167,060 | $1,744,320 |
| Apr-17 2024 | $0.00122422 | $0.00107869 | $0.00134551 | $0.00116138 | $563,053 | $1,131,528 |
| Apr-16 2024 | $0.00117542 | $0.00108321 | $0.00365988 | $0.00325586 | $800,385 | $1,086,421 |
| Apr-15 2024 | $0.00305858 | $0.00272147 | $0.00337875 | $0.00337875 | $131,238 | $2,826,985 |
| Apr-14 2024 | $0.0032679 | $0.0025067 | $0.00343015 | $0.0025067 | $309,395 | $3,020,458 |
| Apr-13 2024 | $0.00260265 | $0.00260265 | $0.00301553 | $0.00271508 | $96,649 | $2,405,575 |
| Apr-12 2024 | $0.0027173 | $0.0026426 | $0.00359541 | $0.00343994 | $114,905 | $2,511,542 |
| Apr-11 2024 | $0.00354156 | $0.00337005 | $0.00364982 | $0.00355382 | $291,074 | $3,273,389 |