Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.48059 | $0.466605 | $0.499026 | $0.480202 | $85,772 | - |
May-01 2024 | $0.484719 | $0.454501 | $0.498658 | $0.498658 | $87,848 | - |
Apr-30 2024 | $0.50034 | $0.482429 | $0.620455 | $0.620455 | $133,706 | - |
Apr-29 2024 | $0.605289 | $0.596381 | $0.705228 | $0.705228 | $104,725 | - |
Apr-28 2024 | $0.707849 | $0.703645 | $0.737493 | $0.733702 | $76,006 | - |
Apr-27 2024 | $0.713602 | $0.60447 | $0.718058 | $0.604732 | $123,798 | - |
Apr-26 2024 | $0.606068 | $0.606068 | $0.728801 | $0.658967 | $80,160 | - |
Apr-25 2024 | $0.663518 | $0.591112 | $0.724039 | $0.701664 | $167,429 | - |
Apr-24 2024 | $0.705704 | $0.603907 | $0.763188 | $0.760306 | $305,287 | - |
Apr-23 2024 | $0.76311 | $0.674379 | $0.889549 | $0.869791 | $316,133 | - |
Apr-22 2024 | $0.844817 | $0.795087 | $1.0205 | $1.0205 | $316,813 | - |
Apr-21 2024 | $1.0221 | $0.943237 | $1.0562 | $0.976663 | $213,109 | - |
Apr-20 2024 | $0.9998 | $0.958864 | $1.1299 | $0.994 | $359,185 | - |
Apr-19 2024 | $1.0000 | $0.838199 | $1.0000 | $0.882839 | $262,477 | - |
Apr-18 2024 | $0.880728 | $0.771987 | $0.880728 | $0.819016 | $190,151 | - |