時価総額 $2.47T
-3.31%
ボリューム24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.491865 | $0.482742 | $0.516203 | $0.507217 | $88,772 | - |
| May-04 2024 | $0.500841 | $0.471052 | $0.500841 | $0.482123 | $52,499 | - |
| May-03 2024 | $0.499273 | $0.456076 | $0.499273 | $0.473492 | $151,876 | - |
| May-02 2024 | $0.48059 | $0.466605 | $0.499026 | $0.480202 | $85,772 | - |
| May-01 2024 | $0.484719 | $0.454501 | $0.498658 | $0.498658 | $87,848 | - |
| Apr-30 2024 | $0.50034 | $0.482429 | $0.620455 | $0.620455 | $133,706 | - |
| Apr-29 2024 | $0.605289 | $0.596381 | $0.705228 | $0.705228 | $104,725 | - |
| Apr-28 2024 | $0.707849 | $0.703645 | $0.737493 | $0.733702 | $76,006 | - |
| Apr-27 2024 | $0.713602 | $0.60447 | $0.718058 | $0.604732 | $123,798 | - |
| Apr-26 2024 | $0.606068 | $0.606068 | $0.728801 | $0.658967 | $80,160 | - |
| Apr-25 2024 | $0.663518 | $0.591112 | $0.724039 | $0.701664 | $167,429 | - |
| Apr-24 2024 | $0.705704 | $0.603907 | $0.763188 | $0.760306 | $305,287 | - |
| Apr-23 2024 | $0.76311 | $0.674379 | $0.889549 | $0.869791 | $316,133 | - |
| Apr-22 2024 | $0.844817 | $0.795087 | $1.0205 | $1.0205 | $316,813 | - |
| Apr-21 2024 | $1.0221 | $0.943237 | $1.0562 | $0.976663 | $213,109 | - |