Cap Marché $3.34T
0.79%
Volume 24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
HALAL
17651
HALAL
|
- | - | - | 0.17% |
30j
-36.42%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
||
| 17652 |
Halcyon
17652
HAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17653 |
HALF PEPE
17653
PEPE0.5
|
- | - | - | -0.94% |
30j
-8.35%
60j
-73.76%
90j
-96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17654 |
Half Shiba Inu
17654
SHIB0.5
|
- | - | - | - |
30j
-8.41%
60j
-31.64%
90j
-14.29%
|
Ouv. $0.055283
Min. $0.055283
Max. $0.055283
|
- - | - |
|
||
| 17655 |
Halis
17655
HLS
|
- | - | - | - |
30j
34.63%
60j
105.89%
90j
44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
||
| 17656 |
Hall of Legends
17656
HOL
|
- | - | - | -7.42% |
30j
-31.22%
60j
-75.05%
90j
-92.73%
|
Ouv. $0.000002502
Min. $0.000002502
Max. $0.000002502
|
- - | - |
|
||
| 17657 |
HALLOWEEN
17657
HALLOWEEN
|
- | - | - | -46.8% |
30j
-71.91%
60j
-69.94%
90j
-73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17658 |
HALLOWEEN
17658
HALLOWEEN
|
- | - | 3.32% | -16.74% |
30j
-63.93%
60j
-77.52%
90j
-87.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17659 |
Halloween Coin
17659
HALLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17660 |
Halloween Crows
17660
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 17661 |
Halloween Floki
17661
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 17662 |
HALLOWEEN X
17662
HALLOWEEN
|
- | - | 0.49% | 1.57% |
30j
-32.01%
60j
-6.11%
90j
4.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17663 |
Halo
17663
HLO
|
- | - | - | -8.26% |
30j
-80.98%
60j
-87.4%
90j
-89.41%
|
Ouv. $0.00019205
Min. $0.00019205
Max. $0.00019205
|
- - | - |
|
||
| 17664 |
HALO network
17664
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 17665 |
Halo Platform
17665
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
||
| 17666 |
HaloDAO
17666
RNBW
|
- | - | - | -0.01% |
30j
21.18%
60j
-13.1%
90j
-22.8%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 17667 |
Halving Coin
17667
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
| 17668 |
Ham the Astrochimp
17668
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
||
| 17669 |
Hamachi Finance
17669
HAMI
|
- | - | - | - |
30j
1.51%
60j
-80.69%
90j
-91.82%
|
Ouv. $0.000000818
Min. $0.000000818
Max. $0.000000818
|
- - | - |
|
||
| 17670 |
Hamburg Eyes
17670
HAMBURG
|
- | - | - | 9.08% |
30j
-15.82%
60j
-33.89%
90j
-5.02%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 17671 |
Hamdan Coin
17671
HMC
|
- | - | - | 0.34% |
30j
-18.97%
60j
136.34%
90j
115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
||
| 17672 |
Hamebi Token
17672
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
||
| 17673 |
Hammer Finance
17673
HAMMER
|
- | - | - | -0.63% |
30j
-70.74%
60j
-75.25%
90j
-91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
||
| 17674 |
Hampton Metaverse
17674
HMETA
|
- | - | -35.71% | -91.15% |
30j
-94.16%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
||
| 17675 |
Hamster
17675
HAM
|
- | 1.32% | 8.83% | 4.74% |
30j
-13.41%
60j
-26.81%
90j
-26.76%
|
Ouv. -
Min. -
Max. -
|
$67.71K - | $597.72K |
|
||
| 17676 |
Hamster Coin
17676
$HAMSTR
|
- | - | - | - |
30j
-30.05%
60j
1.92%
90j
-22.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17677 |
Hamster Groomers
17677
GROOMER
|
- | - | - | -0.46% |
30j
-8.75%
60j
-5.66%
90j
-31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17678 |
Hamster Marketplace Token
17678
HMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17679 |
Hamster Money
17679
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
||
| 17680 |
Hamster Share
17680
HSHARE
|
- | - | - | -1.89% |
30j
-64.49%
60j
-96.46%
90j
-99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
||
| 17681 |
HAMSTER WIF HAT
17681
WIF
|
- | - | - | -1.72% |
30j
-1.57%
60j
-13.75%
90j
-7.76%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001151
|
- - | - |
|
||
| 17682 |
HamsterBase
17682
HB
|
- | - | - | 14.16% |
30j
4.87%
60j
-54.44%
90j
-80.56%
|
Ouv. $0.000000625
Min. $0.000000625
Max. $0.000000625
|
- - | - |
|
||
| 17683 |
HamsterChamp
17683
HMC
|
$0.00000607 | - | - | -14.58% |
30j
-98.42%
60j
-99.9%
90j
-99.89%
|
Ouv. $0.000006068
Min. $0.000006068
Max. $0.000006068
|
- - | - |
|
||
| 17684 |
HamsterCoin
17684
HAMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17685 |
Hamsters
17685
HAMS
|
- | - | - | -50% |
30j
-81.57%
60j
-87.93%
90j
-95.36%
|
Ouv. $0.00139995
Min. $0.00139995
Max. $0.00139995
|
- - | - |
|
||
| 17686 |
Hamtaro
17686
HAMTARO
|
- | - | - | -2.03% |
30j
-20.31%
60j
8.81%
90j
-7.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17687 |
HAMZ
17687
HAMZ
|
$0.00000415 | - | - | -23.36% |
30j
-51.15%
60j
-55%
90j
-99.72%
|
Ouv. $0.000004145
Min. $0.000004145
Max. $0.000004145
|
- - | - |
|
||
| 17688 |
HANA
17688
HANA
|
- | - | 4.6% | -5.09% |
30j
22.22%
60j
-82.33%
90j
-94.79%
|
Ouv. $0.00031876
Min. $0.00031876
Max. $0.00033345
|
- - | - |
|
||
| 17689 |
Hanacoin
17689
HANA
|
- | - | - | 0.23% |
30j
-27.86%
60j
-46.82%
90j
-52.68%
|
Ouv. $0.00021084
Min. $0.00021084
Max. $0.00021084
|
- - | - |
|
||
| 17690 |
Handelion
17690
HION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17691 |
Hands of Steel
17691
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30j
-16.18%
60j
35.9%
90j
86.08%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.01032
|
- - | - |
|
||
| 17692 |
Handsome
17692
SQUID
|
- | - | 3.22% | 3.22% |
30j
-57.28%
60j
-74.71%
90j
-76.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17693 |
Handy
17693
HANDY
|
- | - | - | -10.3% |
30j
-33.45%
60j
-40.12%
90j
-12.48%
|
Ouv. $0.0014009
Min. $0.0014009
Max. $0.0014009
|
- - | - |
|
||
| 17694 |
Hangout
17694
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30j
-53.17%
60j
-53.17%
90j
-53.17%
|
Ouv. $0.00035101
Min. $0.00034842
Max. $0.00035101
|
- - | - |
|
||
| 17695 |
HangryBirds
17695
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30j
31.78%
60j
31.78%
90j
31.78%
|
Ouv. $0.000000251
Min. $0.000000215
Max. $0.000000551
|
- - | - |
|
||
| 17696 |
Hank
17696
HANK
|
- | - | - | 0.68% |
30j
-5.15%
60j
-1.61%
90j
22.5%
|
Ouv. $0.00001923
Min. $0.00001923
Max. $0.00001923
|
- - | - |
|
||
| 17697 |
Hanuman Universe Token / Elena Protocol
17697
HUT
|
- | - | -0.64% | 2.8% |
30j
-1.78%
60j
-8.34%
90j
-8.34%
|
Ouv. $0.000000187
Min. $0.000000184
Max. $0.000000188
|
- - | - |
|
||
| 17698 |
Hanzo Inu
17698
HANZO
|
- | - | - | -0.81% |
30j
-98.45%
60j
-98.86%
90j
-99.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17699 |
Happiness
17699
HPNS
|
- | - | - | -0.01% |
30j
3.9%
60j
93.86%
90j
79.42%
|
Ouv. $0.000006297
Min. $0.000006297
Max. $0.000006297
|
- - | - |
|
||
| 17700 |
HappinessToken
17700
HPS
|
- | - | - | 0.82% |
30j
-4.08%
60j
-6.29%
90j
-49.19%
|
Ouv. $0.104794
Min. $0.104794
Max. $0.104794
|
- - | - |
|
33.725 Devises surveillées - Page
354 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.