Cap Marché $3.18T
1.71%
Volume 24h $301.64B
22.92%
BTC % 55.29%
-0.16%
ETH % 11.23%
2.58%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
Halloween Crows
17651
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 17652 |
Halloween Floki
17652
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 17653 |
HALLOWEEN X
17653
HALLOWEEN
|
- | - | -2.15% | -7.98% |
30j
-13.29%
60j
-34.89%
90j
-17.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17654 |
Halo
17654
HLO
|
- | - | - | -8.26% |
30j
-80.98%
60j
-87.4%
90j
-89.41%
|
Ouv. $0.00019205
Min. $0.00019205
Max. $0.00019205
|
- - | - |
|
||
| 17655 |
HALO network
17655
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 17656 |
HALO NFT Official
17656
HALO
|
$0.000207 | - | -7.49% | -3.55% |
30j
0.51%
60j
-30.55%
90j
-69.9%
|
Ouv. $0.00022353
Min. $0.00020676
Max. $0.00022353
|
- - | - |
|
||
| 17657 |
Halo Platform
17657
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
||
| 17658 |
HaloDAO
17658
RNBW
|
- | - | - | -0.01% |
30j
21.18%
60j
-13.1%
90j
-22.8%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 17659 |
Halving Coin
17659
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
| 17660 |
Ham the Astrochimp
17660
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
||
| 17661 |
Hamachi Finance
17661
HAMI
|
- | - | - | - |
30j
1.51%
60j
-80.69%
90j
-91.82%
|
Ouv. $0.000000818
Min. $0.000000818
Max. $0.000000818
|
- - | - |
|
||
| 17662 |
Hamburg Eyes
17662
HAMBURG
|
- | - | - | 9.08% |
30j
-15.82%
60j
-33.89%
90j
-5.02%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 17663 |
Hamdan Coin
17663
HMC
|
- | - | - | 0.34% |
30j
-18.97%
60j
136.34%
90j
115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
||
| 17664 |
Hamebi Token
17664
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
||
| 17665 |
Hammer Finance
17665
HAMMER
|
- | - | - | -0.63% |
30j
-70.74%
60j
-75.25%
90j
-91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
||
| 17666 |
Hampton Metaverse
17666
HMETA
|
- | - | -35.71% | -91.15% |
30j
-94.16%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
||
| 17667 |
Hamster
17667
HAM
|
- | 0.26% | -5.98% | -13.9% |
30j
-11.96%
60j
-28.22%
90j
-40.42%
|
Ouv. -
Min. -
Max. -
|
$67.24K - | $495.47K |
|
||
| 17668 |
Hamster Coin
17668
$HAMSTR
|
- | - | - | - |
30j
-30.05%
60j
1.92%
90j
-22.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17669 |
Hamster Groomers
17669
GROOMER
|
- | - | - | -0.46% |
30j
-8.75%
60j
-5.66%
90j
-31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17670 |
Hamster Marketplace Token
17670
HMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17671 |
Hamster Money
17671
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
||
| 17672 |
Hamster Share
17672
HSHARE
|
- | - | - | -1.89% |
30j
-64.49%
60j
-96.46%
90j
-99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
||
| 17673 |
HAMSTER WIF HAT
17673
WIF
|
- | - | - | -1.72% |
30j
-1.57%
60j
-13.75%
90j
-7.76%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001151
|
- - | - |
|
||
| 17674 |
HamsterBase
17674
HB
|
- | - | - | 14.16% |
30j
4.87%
60j
-54.44%
90j
-80.56%
|
Ouv. $0.000000625
Min. $0.000000625
Max. $0.000000625
|
- - | - |
|
||
| 17675 |
HamsterChamp
17675
HMC
|
$0.00000628 | - | - | -1.93% |
30j
-12.07%
60j
-99.91%
90j
-99.89%
|
Ouv. $0.000006278
Min. $0.000006278
Max. $0.000006278
|
- - | - |
|
||
| 17676 |
HamsterCoin
17676
HAMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17677 |
Hamsters
17677
HAMS
|
- | - | - | -50% |
30j
-81.57%
60j
-87.93%
90j
-95.36%
|
Ouv. $0.00139995
Min. $0.00139995
Max. $0.00139995
|
- - | - |
|
||
| 17678 |
Hamtaro
17678
HAMTARO
|
- | - | - | -2.03% |
30j
-20.31%
60j
8.81%
90j
-7.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17679 |
HAMZ
17679
HAMZ
|
$0.00000489 | - | -2.59% | -31.07% |
30j
-16.93%
60j
-42.54%
90j
-64.6%
|
Ouv. $0.000005019
Min. $0.000004812
Max. $0.000005154
|
- - | - |
|
||
| 17680 |
HANA
17680
HANA
|
- | - | 4.6% | -5.09% |
30j
22.22%
60j
-82.33%
90j
-94.79%
|
Ouv. $0.00031876
Min. $0.00031876
Max. $0.00033345
|
- - | - |
|
||
| 17681 |
Hanacoin
17681
HANA
|
- | - | - | 0.23% |
30j
-27.86%
60j
-46.82%
90j
-52.68%
|
Ouv. $0.00021084
Min. $0.00021084
Max. $0.00021084
|
- - | - |
|
||
| 17682 |
Handelion
17682
HION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17683 |
Hands of Steel
17683
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30j
-16.18%
60j
35.9%
90j
86.08%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.01032
|
- - | - |
|
||
| 17684 |
Handsome
17684
SQUID
|
- | - | 3.22% | 3.22% |
30j
-57.28%
60j
-74.71%
90j
-76.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17685 |
Handy
17685
HANDY
|
- | - | - | -10.3% |
30j
-33.45%
60j
-40.12%
90j
-12.48%
|
Ouv. $0.0014009
Min. $0.0014009
Max. $0.0014009
|
- - | - |
|
||
| 17686 |
Hangout
17686
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30j
-53.17%
60j
-53.17%
90j
-53.17%
|
Ouv. $0.00035101
Min. $0.00034842
Max. $0.00035101
|
- - | - |
|
||
| 17687 |
HangryBirds
17687
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30j
31.78%
60j
31.78%
90j
31.78%
|
Ouv. $0.000000251
Min. $0.000000215
Max. $0.000000551
|
- - | - |
|
||
| 17688 |
Hank
17688
HANK
|
- | - | - | 0.68% |
30j
-5.15%
60j
-1.61%
90j
22.5%
|
Ouv. $0.00001923
Min. $0.00001923
Max. $0.00001923
|
- - | - |
|
||
| 17689 |
Hanuman Universe Token / Elena Protocol
17689
HUT
|
- | - | -0.64% | 2.8% |
30j
-1.78%
60j
-8.34%
90j
-8.34%
|
Ouv. $0.000000187
Min. $0.000000184
Max. $0.000000188
|
- - | - |
|
||
| 17690 |
Hanzo Inu
17690
HANZO
|
- | - | - | -0.81% |
30j
-98.45%
60j
-98.86%
90j
-99.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17691 |
Happiness
17691
HPNS
|
- | - | - | -0.01% |
30j
3.9%
60j
93.86%
90j
79.42%
|
Ouv. $0.000006297
Min. $0.000006297
Max. $0.000006297
|
- - | - |
|
||
| 17692 |
HappinessToken
17692
HPS
|
- | - | - | 0.82% |
30j
-4.08%
60j
-6.29%
90j
-49.19%
|
Ouv. $0.104794
Min. $0.104794
Max. $0.104794
|
- - | - |
|
||
| 17693 |
Happy
17693
HAPPY
|
- | - | - | -2.91% |
30j
-6.24%
60j
-69.06%
90j
-93.25%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 17694 |
happy birthday coin
17694
HBDC
|
$0.000272 | - | - | -9.33% |
30j
-61.62%
60j
-82.71%
90j
-85.69%
|
Ouv. $0.00027205
Min. $0.00027205
Max. $0.00027205
|
- - | - |
|
||
| 17695 |
Happy Cat
17695
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30j
-98.02%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 17696 |
Happy Creator Coin
17696
HCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17697 |
Happy Duck Farm
17697
HDF
|
- | - | - | 4.9% |
30j
-78.17%
60j
11015.6%
90j
2397.02%
|
Ouv. $0.00041655
Min. $0.00041655
Max. $0.00041655
|
- - | - |
|
||
| 17698 |
Happy Land
17698
HPL
|
- | - | - | - |
30j
-20.87%
60j
-13.61%
90j
-46.47%
|
Ouv. $0.0001117
Min. $0.0001117
Max. $0.0001117
|
- - | - |
|
||
| 17699 |
HAPPY MONK
17699
HMONK
|
- | - | 2.57% | -11.44% |
30j
-91.95%
60j
-97.74%
90j
-97.74%
|
Ouv. $0.000008441
Min. $0.000008441
Max. $0.000008441
|
- - | - |
|
||
| 17700 |
Happy New Year 2024
17700
HPNY2024
|
- | - | - | - |
30j
-20.17%
60j
-20.17%
90j
-20.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.844 Devises surveillées - Page
354 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.