Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
Handsome
17651
SQUID
|
- | - | 3.22% | 3.22% |
30j
-57.28%
60j
-74.71%
90j
-76.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17652 |
Hangout
17652
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30j
-53.17%
60j
-53.17%
90j
-53.17%
|
Ouv. $0.00035101
Min. $0.00034842
Max. $0.00035101
|
- - | - |
|
||
| 17653 |
HangryBirds
17653
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30j
31.78%
60j
31.78%
90j
31.78%
|
Ouv. $0.000000251
Min. $0.000000215
Max. $0.000000551
|
- - | - |
|
||
| 17654 |
Hank
17654
HANK
|
$0.000021 | - | 1.52% | 10.35% |
30j
5.66%
60j
31.13%
90j
-34.46%
|
Ouv. $0.00002027
Min. $0.00002027
Max. $0.00002058
|
- - | - |
|
||
| 17655 |
Hanuman Universe Token / Elena Protocol
17655
HUT
|
- | - | -0.64% | 2.8% |
30j
-1.78%
60j
-8.34%
90j
-8.34%
|
Ouv. $0.000000187
Min. $0.000000184
Max. $0.000000188
|
- - | - |
|
||
| 17656 |
Hanzo Inu
17656
HANZO
|
- | - | - | -0.81% |
30j
-98.45%
60j
-98.86%
90j
-99.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17657 |
Happiness
17657
HPNS
|
- | - | - | -0.01% |
30j
3.9%
60j
93.86%
90j
79.42%
|
Ouv. $0.000006297
Min. $0.000006297
Max. $0.000006297
|
- - | - |
|
||
| 17658 |
HappinessToken
17658
HPS
|
- | - | - | 0.82% |
30j
-4.08%
60j
-6.29%
90j
-49.19%
|
Ouv. $0.104794
Min. $0.104794
Max. $0.104794
|
- - | - |
|
||
| 17659 |
Happy
17659
HAPPY
|
- | - | - | -2.91% |
30j
-6.24%
60j
-69.06%
90j
-93.25%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 17660 |
Happy Cat
17660
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30j
-98.02%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 17661 |
Happy Creator Coin
17661
HCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17662 |
Happy Duck Farm
17662
HDF
|
- | - | - | 4.9% |
30j
-78.17%
60j
11015.6%
90j
2397.02%
|
Ouv. $0.00041655
Min. $0.00041655
Max. $0.00041655
|
- - | - |
|
||
| 17663 |
Happy Land
17663
HPL
|
- | - | - | - |
30j
-20.87%
60j
-13.61%
90j
-46.47%
|
Ouv. $0.0001117
Min. $0.0001117
Max. $0.0001117
|
- - | - |
|
||
| 17664 |
HAPPY MONK
17664
HMONK
|
- | - | 2.57% | -11.44% |
30j
-91.95%
60j
-97.74%
90j
-97.74%
|
Ouv. $0.000008441
Min. $0.000008441
Max. $0.000008441
|
- - | - |
|
||
| 17665 |
Happy New Year 2024
17665
HPNY2024
|
- | - | - | - |
30j
-20.17%
60j
-20.17%
90j
-20.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17666 |
Happy Pepe BNB
17666
HPYPEPE
|
- | - | - | - |
30j
-45.54%
60j
-55.67%
90j
-59.01%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 17667 |
Happy PEPE Yacht Club
17667
HPYC
|
- | - | - | -1.6% |
30j
-27.46%
60j
-45.44%
90j
-76.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17668 |
Happy Train
17668
HTR
|
- | - | - | - |
30j
0.87%
60j
8.28%
90j
93.59%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000397
|
- - | - |
|
||
| 17669 |
Happy Trump Birthday
17669
HTB
|
- | - | - | -6.26% |
30j
116420.83%
60j
116420.83%
90j
116420.83%
|
Ouv. $0.00288918
Min. $0.00288918
Max. $0.00288918
|
- - | - |
|
||
| 17670 |
Happy Trump Birthday
17670
HTB
|
- | - | - | -3.27% |
30j
-5.16%
60j
19.86%
90j
-97.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17671 |
Happydogcoin
17671
HAPPY
|
- | - | - | 0.33% |
30j
-3.4%
60j
-3.4%
90j
-3.4%
|
Ouv. $0.00317553
Min. $0.00317553
Max. $0.00317553
|
- - | - |
|
||
| 17672 |
HappyFans
17672
HAPPY
|
$0.00000010 | - | - | 4.45% |
30j
-6.43%
60j
32.61%
90j
44.8%
|
Ouv. $0.000000104
Min. $0.000000104
Max. $0.000000104
|
- - | - |
|
||
| 17673 |
HappyLand
17673
HPW
|
- | - | - | -0.03% |
30j
1.26%
60j
1.53%
90j
0.48%
|
Ouv. $0.00037383
Min. $0.00037383
Max. $0.00037383
|
- - | - |
|
||
| 17674 |
HappyPay
17674
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17675 |
HAPY Coin
17675
HAPY
|
- | - | - | -0.03% |
30j
29.44%
60j
-1.43%
90j
-1.39%
|
Ouv. $0.00001281
Min. $0.00001281
Max. $0.00001281
|
- - | - |
|
||
| 17676 |
HARA
17676
HART
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17677 |
Haracoin
17677
HRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17678 |
HARAM
17678
HARAM
|
- | - | - | - |
30j
-7.88%
60j
-24.73%
90j
-54.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17679 |
Harambe Official
17679
HARAMBE
|
- | - | - | -4.33% |
30j
-4.33%
60j
10.01%
90j
-38.13%
|
Ouv. $0.000000149
Min. $0.000000149
Max. $0.000000149
|
- - | - |
|
||
| 17680 |
Harambe Protocol
17680
RIPH
|
- | - | - | 1.99% |
30j
2.77%
60j
-30.65%
90j
-34.6%
|
Ouv. $0.00059712
Min. $0.00059712
Max. $0.00059712
|
- - | - |
|
||
| 17681 |
Harambee Token
17681
HRBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17682 |
Harbinger
17682
CHAOS
|
- | - | - | - |
30j
-15.16%
60j
-50.74%
90j
-71.71%
|
Ouv. $2,218.48
Min. $2,218.48
Max. $2,218.48
|
- - | - |
|
||
| 17683 |
Harbour DAO
17683
HRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17684 |
Harcomia
17684
HCA
|
- | -4.19% | -5.54% | -9.43% |
30j
-3.48%
60j
-79.42%
90j
-78.96%
|
Ouv. -
Min. -
Max. $0.00707339
|
- - | - |
|
||
| 17685 |
Hard To Kill
17685
HTK
|
- | - | - | - |
30j
-11.25%
60j
-95%
90j
-95%
|
Ouv. $0.00002082
Min. $0.00002082
Max. $0.00002082
|
- - | - |
|
||
| 17686 |
Hare
17686
HARE
|
- | - | - | 0.39% |
30j
0.51%
60j
-5.77%
90j
-28.6%
|
Ouv. $0.000000581
Min. $0.000000581
Max. $0.000000581
|
- - | - |
|
||
| 17687 |
Hare Chain
17687
HAREC
|
- | - | - | 0.3% |
30j
-17.16%
60j
-14.31%
90j
-30.48%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 17688 |
Hare Plus
17688
HAREPLUS
|
- | - | 3.25% | 10.48% |
30j
11.23%
60j
24.62%
90j
25.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17689 |
Hare Token
17689
HARE
|
- | -1.52% | 1.91% | 7.41% |
30j
8.46%
60j
34.07%
90j
41.35%
|
Ouv. -
Min. -
Max. -
|
$87.00 - | - |
|
||
| 17690 |
Harmonized App
17690
HMZ
|
- | - | - | 0.27% |
30j
5.77%
60j
5.77%
90j
5.77%
|
Ouv. $0.00100258
Min. $0.00100258
Max. $0.00100258
|
- - | - |
|
||
| 17691 |
Harmony Play
17691
HPLAY
|
- | - | - | 0.87% |
30j
73.11%
60j
31.82%
90j
-27.31%
|
Ouv. $0.00028777
Min. $0.00028777
Max. $0.00028777
|
- - | - |
|
||
| 17692 |
Harmony Token
17692
HARM
|
- | - | - | -0.4% |
30j
5.7%
60j
-46.34%
90j
-70.56%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 17693 |
HarmonyCoin
17693
HMC
|
- | 0.3% | 8.72% | 28% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
- - | - |
|
||
| 17694 |
Harmonylauncher
17694
HARL
|
- | - | - | - |
30j
-28.89%
60j
-54.92%
90j
-60.71%
|
Ouv. $0.00010902
Min. $0.00010902
Max. $0.00010902
|
- - | - |
|
||
| 17695 |
HarmonyPad
17695
HPAD
|
- | - | - | -0.59% |
30j
-32.53%
60j
29.04%
90j
-61.88%
|
Ouv. $0.00066341
Min. $0.00066341
Max. $0.00066341
|
- - | - |
|
||
| 17696 |
Harmonyville
17696
HVILLE
|
- | - | - | 0.15% |
30j
-6.74%
60j
-38.81%
90j
-56.23%
|
Ouv. $0.00027477
Min. $0.00027477
Max. $0.00027477
|
- - | - |
|
||
| 17697 |
Harold
17697
HAROLD
|
- | - | - | -9.75% |
30j
45.5%
60j
-91.18%
90j
-91.18%
|
Ouv. $0.000000446
Min. $0.000000446
Max. $0.000000446
|
- - | - |
|
||
| 17698 |
Harper
17698
HARPER
|
- | - | - | - |
30j
-78.29%
60j
-65.47%
90j
-74.9%
|
Ouv. $0.000000111
Min. $0.000000111
Max. $0.000000111
|
- - | - |
|
||
| 17699 |
Harpoon
17699
HRP
|
- | - | - | -2.33% |
30j
-4.16%
60j
-43.57%
90j
-94.67%
|
Ouv. $0.00225964
Min. $0.00225964
Max. $0.00225964
|
- - | - |
|
||
| 17700 |
HARRIS
17700
KAMALA
|
- | - | - | - |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.000017
Min. $0.000017
Max. $0.000017
|
- - | - |
|
33.136 Devises surveillées - Page
354 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.