Cap Marché $4.06T
-2.43%
Volume 24h $491.43B
-6.6%
BTC % 55.03%
0.21%
ETH % 11.9%
-0.67%
Monnaies
33.414
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
GuildFi
17651
GF
|
- | - | - | -29.99% |
30j
-75%
60j
-69.13%
90j
-46.15%
|
Ouv. $0.00070001
Min. $0.00070001
Max. $0.00070001
|
- - | - |
|
||
| 17652 |
GUISE
17652
GUISE
|
- | - | - | - |
30j
-29.36%
60j
-39.72%
90j
-60.8%
|
Ouv. $0.011386
Min. $0.011386
Max. $0.011386
|
- - | - |
|
||
| 17653 |
GuitarSwap
17653
GUT
|
- | - | - | -0.06% |
30j
0.04%
60j
-2.98%
90j
-16.1%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 17654 |
Gulag Token
17654
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30j
-23.67%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17655 |
Gulf Coin
17655
GULF
|
$0.004239 | - | - | - |
30j
-
60j
-
90j
0.25%
|
Ouv. $0.00423911
Min. $0.00423911
Max. $0.00423911
|
- - | - |
|
||
| 17656 |
GUMMIES
17656
GUMMIES
|
- | - | - | - |
30j
9.1%
60j
-19.91%
90j
-32.98%
|
Ouv. $0.00003313
Min. $0.00003313
Max. $0.00003313
|
- - | - |
|
||
| 17657 |
Gummy Beans
17657
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30j
-
60j
-
90j
-
|
Ouv. $0.000003874
Min. $0.000003713
Max. $0.000003874
|
- - | - |
|
||
| 17658 |
Gummy Bull Token
17658
GUMMY
|
- | - | - | - |
30j
-33.12%
60j
-50.9%
90j
-72.44%
|
Ouv. $0.00038566
Min. $0.00038566
Max. $0.00038566
|
- - | - |
|
||
| 17659 |
GUMMY INU
17659
GUM
|
- | - | - | - |
30j
-25.8%
60j
-44.53%
90j
-52.21%
|
Ouv. $0.000001366
Min. $0.000001366
Max. $0.000001366
|
- - | - |
|
||
| 17660 |
GUMSHOOS TRUMP
17660
GUMSHOOS
|
- | - | - | - |
30j
-25.16%
60j
-58.69%
90j
-66.05%
|
Ouv. $0.000003017
Min. $0.000003017
Max. $0.000003017
|
- - | - |
|
||
| 17661 |
GunBet
17661
GUNBET
|
- | - | - | -0.2% |
30j
-8.98%
60j
-99.04%
90j
-99.04%
|
Ouv. $0.00148453
Min. $0.00148453
Max. $0.00148453
|
- - | - |
|
||
| 17662 |
Guncoin
17662
GUN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17663 |
Gunstar Metaverse Currency
17663
GSC
|
- | - | - | - |
30j
-0.52%
60j
-0.95%
90j
-1.42%
|
Ouv. $0.00093769
Min. $0.00093769
Max. $0.00093769
|
- - | - |
|
||
| 17664 |
Guufy
17664
GUUFY
|
- | - | - | - |
30j
-
60j
0.02%
90j
22.56%
|
Ouv. $0.000006729
Min. $0.000006729
Max. $0.000006729
|
- - | - |
|
||
| 17665 |
Guzzler
17665
GZLR
|
- | - | - | 0.16% |
30j
-0.94%
60j
-4.53%
90j
-7.24%
|
Ouv. $0.000005533
Min. $0.000005533
Max. $0.000005533
|
- - | - |
|
||
| 17666 |
Gverse Artist Take Over
17666
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30j
-17.89%
60j
-17.89%
90j
-17.89%
|
Ouv. $0.00175968
Min. $0.00122962
Max. $0.00179615
|
- - | - |
|
||
| 17667 |
Gx Coin
17667
GXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17668 |
GX3.AI
17668
GX3
|
- | - | - | 0.51% |
30j
1.29%
60j
-62.57%
90j
-92.46%
|
Ouv. $0.00086517
Min. $0.00086517
Max. $0.00086517
|
- - | - |
|
||
| 17669 |
GXShares / GXChain
17669
GXS
|
$0.430689 | 1.81% | 2.05% | -7.41% |
30j
0.91%
60j
-29.95%
90j
5.05%
|
Ouv. $0.422478
Min. $0.421957
Max. $0.434339
|
- - | - |
|
||
| 17670 |
GYA
17670
GYA
|
- | 1.92% | -1.58% | -3.24% |
30j
11.59%
60j
21.45%
90j
44.56%
|
Ouv. -
Min. -
Max. $0.043873
|
- - | - |
|
||
| 17671 |
Gym AI
17671
GYM AI
|
- | - | - | -0.23% |
30j
-3.92%
60j
-12.34%
90j
-10.11%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
||
| 17672 |
Gym Rewards
17672
GYM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17673 |
GYM Token
17673
GYM
|
- | - | - | 1.36% |
30j
-47.68%
60j
-88.53%
90j
-84.18%
|
Ouv. $0.00045289
Min. $0.00045289
Max. $0.00045289
|
- - | - |
|
||
| 17674 |
GymMov
17674
GYM
|
- | - | - | -1.05% |
30j
3.12%
60j
3.42%
90j
-1.01%
|
Ouv. $0.00183393
Min. $0.00183393
Max. $0.00183393
|
- - | - |
|
||
| 17675 |
GymMov Reward
17675
GMR
|
- | - | - | - |
30j
-62%
60j
-91.12%
90j
-97.11%
|
Ouv. $0.00025632
Min. $0.00025632
Max. $0.00025632
|
- - | - |
|
||
| 17676 |
Gyoshi
17676
GYOSHI
|
- | - | - | 1.42% |
30j
-7.74%
60j
-20.8%
90j
-46.11%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 17677 |
Gyre Network
17677
GYR
|
- | - | - | - |
30j
-43.85%
60j
-36.27%
90j
-36.27%
|
Ouv. $0.00151005
Min. $0.00151005
Max. $0.00151005
|
- - | - |
|
||
| 17678 |
Gyro
17678
GYRO
|
$1.0438 | - | -1.68% | -0.86% |
30j
-0.06%
60j
-0.06%
90j
-0.66%
|
Ouv. $1.0570
Min. $1.0438
Max. $1.0643
|
- - | - |
|
||
| 17679 |
Gyroscope
17679
GYFI
|
- | - | - | -7.59% |
30j
9.07%
60j
43.89%
90j
15.91%
|
Ouv. $0.921098
Min. $0.921098
Max. $0.921098
|
- - | - |
|
||
| 17680 |
Gyroscope GYD
17680
GYD
|
$0.9996 | - | -0.01% | - |
30j
0.01%
60j
-0.04%
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
- - | - |
|
||
| 17681 |
GYSR
17681
GYSR
|
- | - | - | 4.18% |
30j
-7.84%
60j
-5.35%
90j
-30.77%
|
Ouv. $0.02736
Min. $0.02736
Max. $0.02736
|
- - | - |
|
||
| 17682 |
H-Education World
17682
HIDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17683 |
H-Space Metaverse
17683
HKSM
|
- | - | - | -0.64% |
30j
-64.97%
60j
-65.95%
90j
-66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
||
| 17684 |
H1DR4 by Virtuals
17684
H1DR4
|
$0.000150 | - | 3.94% | -39.79% |
30j
-55.69%
60j
-75.49%
90j
-55.78%
|
Ouv. $0.00014435
Min. $0.00014435
Max. $0.00016317
|
- - | - |
|
||
| 17685 |
H2Finance
17685
YFIH2
|
- | - | - | 1% |
30j
-38.68%
60j
-47.57%
90j
-49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
||
| 17686 |
H2O
17686
PSDN
|
- | - | - | -0.39% |
30j
-48.33%
60j
-50.79%
90j
-52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
||
| 17687 |
H2O
17687
H2OC
|
- | - | - | -4.28% |
30j
-49.21%
60j
-94.08%
90j
-99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 17688 |
H2O
17688
H2O
|
- | - | - | 0.01% |
30j
-75.49%
60j
-34.28%
90j
-70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
||
| 17689 |
H2O Dao
17689
H2O
|
$0.006991 | 4.53% | 5.44% | -26.29% |
30j
-75.64%
60j
-88.23%
90j
-91.65%
|
Ouv. $0.00681996
Min. $0.00658412
Max. $0.00730391
|
- - | - |
|
||
| 17690 |
H2O Securities
17690
H2ON
|
- | - | - | -1.5% |
30j
9.69%
60j
25.69%
90j
73.86%
|
Ouv. $0.031496
Min. $0.031496
Max. $0.031496
|
- - | - |
|
||
| 17691 |
H3RO3S
17691
H3RO3S
|
- | - | - | 0.04% |
30j
-0.02%
60j
-82.67%
90j
-79.79%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001139
|
- - | - |
|
||
| 17692 |
HABIBICOIN
17692
HABIBI
|
- | - | - | 1.78% |
30j
16.43%
60j
11.6%
90j
-82.05%
|
Ouv. $0.00001934
Min. $0.00001934
Max. $0.00001934
|
- - | - |
|
||
| 17693 |
Habibti
17693
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30j
-95.95%
60j
-95.95%
90j
-95.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17694 |
Habitat
17694
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30j
-90.47%
60j
-95.55%
90j
-94.54%
|
Ouv. $0.14164
Min. $0.035013
Max. $0.14164
|
- - | - |
|
||
| 17695 |
Habits
17695
HABITS
|
- | - | 6.54% | -9.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00437746
Min. $0.00437746
Max. $0.00437746
|
- - | - |
|
||
| 17696 |
Hachi
17696
HACHI
|
- | - | 1.61% | -15.83% |
30j
-33.27%
60j
-44.44%
90j
-37.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17697 |
Hachi Inu
17697
HACHI INU
|
- | - | - | 22.87% |
30j
23.92%
60j
20.52%
90j
34.24%
|
Ouv. $0.024691
Min. $0.024691
Max. $0.024691
|
- - | - |
|
||
| 17698 |
Hachiko
17698
HACHI
|
$0.000013 | - | - | -7.47% |
30j
-18.83%
60j
-20.7%
90j
-7.85%
|
Ouv. $0.00001271
Min. $0.00001271
Max. $0.00001271
|
- - | - |
|
||
| 17699 |
Hachiko
17699
HACHI
|
- | - | -15.7% | -15.7% |
30j
12.48%
60j
-29.73%
90j
-25.22%
|
Ouv. $0.00012359
Min. $0.0001008
Max. $0.00012359
|
- - | - |
|
||
| 17700 |
Hachiko
17700
HACHI
|
- | - | - | 0.16% |
30j
-19.68%
60j
-98.39%
90j
-98.39%
|
Ouv. $0.000000248
Min. $0.000000248
Max. $0.000000248
|
- - | - |
|
33.414 Devises surveillées - Page
354 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.