Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jul-02 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jul-01 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-30 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-29 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-28 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
Jun-27 2022 | $0.00045289 | $0.00044305 | $0.00045414 | $0.0004468 | - | - |
Jun-26 2022 | $0.0004468 | $0.00044545 | $0.00045268 | $0.00044952 | - | - |
Jun-25 2022 | $0.00044952 | $0.000433 | $0.00045529 | $0.00045461 | $32 | - |
Jun-24 2022 | $0.00045461 | $0.00041397 | $0.00045722 | $0.00041568 | $365 | - |
Jun-23 2022 | $0.00041568 | $0.00038936 | $0.00045841 | $0.00039059 | $316 | - |
Jun-22 2022 | $0.00039059 | $0.00038497 | $0.00040088 | $0.00039846 | $2,202 | - |
Jun-21 2022 | $0.00039846 | $0.00015477 | $0.00045618 | $0.00015762 | $2,928 | - |
Jun-20 2022 | $0.00015762 | $0.00015456 | $0.00050769 | $0.00050769 | $672 | - |
Jun-19 2022 | $0.00050769 | $0.00050769 | $0.00050769 | $0.00050769 | - | - |