時価総額 $2.41T
4.23%
ボリューム24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jul-02 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jul-01 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-30 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-29 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-28 2022 | $0.00045289 | $0.00045289 | $0.00045289 | $0.00045289 | - | - |
| Jun-27 2022 | $0.00045289 | $0.00044305 | $0.00045414 | $0.0004468 | - | - |
| Jun-26 2022 | $0.0004468 | $0.00044545 | $0.00045268 | $0.00044952 | - | - |
| Jun-25 2022 | $0.00044952 | $0.000433 | $0.00045529 | $0.00045461 | $32 | - |
| Jun-24 2022 | $0.00045461 | $0.00041397 | $0.00045722 | $0.00041568 | $365 | - |
| Jun-23 2022 | $0.00041568 | $0.00038936 | $0.00045841 | $0.00039059 | $316 | - |
| Jun-22 2022 | $0.00039059 | $0.00038497 | $0.00040088 | $0.00039846 | $2,202 | - |
| Jun-21 2022 | $0.00039846 | $0.00015477 | $0.00045618 | $0.00015762 | $2,928 | - |
| Jun-20 2022 | $0.00015762 | $0.00015456 | $0.00050769 | $0.00050769 | $672 | - |
| Jun-19 2022 | $0.00050769 | $0.00050769 | $0.00050769 | $0.00050769 | - | - |