Cap Marché $2.57T
-3.33%
Volume 24h $169.16B
10.26%
BTC % 58.13%
-0.32%
ETH % 9.51%
-1.57%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Guufy (GUUFY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-09 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-08 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,596 | - |
| Apr-07 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-06 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,598 | - |
| Apr-05 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-04 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,601 | - |
| Apr-03 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-02 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-01 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,605 | - |
| Mar-31 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-30 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-29 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,600 | - |
| Mar-28 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,604 | - |
| Mar-27 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |