Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Guufy (GUUFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008255 | $0.00007765 | $0.00008295 | $0.00007981 | $211,639 | - |
| May-02 2024 | $0.000081 | $0.00007403 | $0.00008173 | $0.00007694 | $234,865 | - |
| May-01 2024 | $0.00007637 | $0.0000681 | $0.00007685 | $0.00007319 | $194,716 | - |
| Apr-30 2024 | $0.0000727 | $0.00007128 | $0.00009086 | $0.00008967 | $214,050 | - |
| Apr-29 2024 | $0.00009016 | $0.00008845 | $0.00009395 | $0.00009395 | $201,096 | - |
| Apr-28 2024 | $0.00009369 | $0.00009369 | $0.00009784 | $0.00009566 | $155,696 | - |
| Apr-27 2024 | $0.00009553 | $0.00008924 | $0.00009737 | $0.00009737 | $299,109 | - |
| Apr-26 2024 | $0.00009732 | $0.00009732 | $0.00011267 | $0.00011267 | $254,298 | - |
| Apr-25 2024 | $0.00011308 | $0.00010784 | $0.00011678 | $0.00011267 | $190,239 | - |
| Apr-24 2024 | $0.00011257 | $0.00011257 | $0.00011831 | $0.00011609 | $200,571 | - |
| Apr-23 2024 | $0.00011614 | $0.00011614 | $0.00016192 | $0.00016136 | $265,948 | - |
| Apr-22 2024 | $0.00016496 | $0.00015357 | $0.0001839 | $0.00018148 | $313,171 | - |
| Apr-21 2024 | $0.0001784 | $0.00017219 | $0.00018384 | $0.00018009 | $383,813 | - |
| Apr-20 2024 | $0.00018153 | $0.00018153 | $0.00021586 | $0.00019367 | $625,560 | - |
| Apr-19 2024 | $0.00019431 | $0.00019431 | $0.0002604 | $0.00024492 | $830,492 | - |