Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
CryptoPirates
12701
OGMF
|
- | - | - | 1.67% |
30j
-27.42%
60j
-39.12%
90j
-43.09%
|
Ouv. $0.00000095
Min. $0.00000095
Max. $0.00000095
|
- - | - |
|
||
| 12702 |
CryptoPlanes
12702
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30j
19.13%
60j
13.19%
90j
-18.16%
|
Ouv. $0.0000007419
Min. $0.0000007419
Max. $0.000001159
|
- - | - |
|
||
| 12703 |
CryptoPlants Club
12703
CPC
|
- | - | - | 5.5% |
30j
-10.86%
60j
-24.09%
90j
-37.91%
|
Ouv. $0.00130615
Min. $0.00130615
Max. $0.00130615
|
- - | - |
|
||
| 12704 |
CryptoPulse AdBot
12704
CPA
|
- | - | - | - |
30j
289.12%
60j
5901.06%
90j
278.32%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
| 12705 |
CryptoPunk #9998
12705
9998
|
- | 0.29% | -1.11% | -57.12% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. $0.042621
Min. $0.042279
Max. $0.043269
|
- - | - |
|
||
| 12706 |
CryptoPunt
12706
PUN
|
- | - | -0.12% | -14.34% |
30j
-66.59%
60j
-89.93%
90j
-93.68%
|
Ouv. $0.00994402
Min. $0.00994402
Max. $0.00994402
|
- - | - |
|
||
| 12707 |
Cryptoreal
12707
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12708 |
CryptoRevolution
12708
CREV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12709 |
CryptoRiyal
12709
CR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12710 |
CryptoRockets
12710
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30j
-99.7%
60j
-99.94%
90j
-99.94%
|
Ouv. $0.00044427
Min. $0.00029191
Max. $0.0004473
|
- - | - |
|
||
| 12711 |
CryptoRPG
12711
RPG
|
- | - | - | -1.27% |
30j
-28.42%
60j
-97.37%
90j
-99.25%
|
Ouv. $0.00003284
Min. $0.00003284
Max. $0.00003284
|
- - | - |
|
||
| 12712 |
Cryptorun Network
12712
CRN
|
- | -1.44% | 9.32% | -75.76% |
30j
-97.39%
60j
-97.39%
90j
-97.39%
|
Ouv. $0.00083851
Min. $0.0008357
Max. $0.00094838
|
- - | - |
|
||
| 12713 |
CryptoRunner
12713
RUN
|
- | - | - | -1.47% |
30j
-29.98%
60j
-63.82%
90j
-75.57%
|
Ouv. $0.00004427
Min. $0.00004427
Max. $0.00004427
|
- - | - |
|
||
| 12714 |
CryptoSaga
12714
SAGA
|
- | - | - | - |
30j
-60.49%
60j
-41.8%
90j
-81.92%
|
Ouv. $0.010716
Min. $0.010716
Max. $0.010716
|
- - | - |
|
||
| 12715 |
CryptoShips
12715
CSHIP
|
- | - | - | -0.04% |
30j
-0.43%
60j
-3.07%
90j
-5.23%
|
Ouv. $0.00066296
Min. $0.00066296
Max. $0.00066296
|
- - | - |
|
||
| 12716 |
Cryptosis
12716
CRY
|
- | - | - | 0.07% |
30j
-87.71%
60j
-91.43%
90j
-91.43%
|
Ouv. $0.010169
Min. $0.010169
Max. $0.010169
|
- - | - |
|
||
| 12717 |
CryptoSkates
12717
CST
|
- | - | - | 1.71% |
30j
-17.49%
60j
-17.32%
90j
-13.12%
|
Ouv. $0.000723
Min. $0.000723
Max. $0.000723
|
- - | - |
|
||
| 12718 |
Cryptosolartech
12718
CST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12719 |
CryptoSoul
12719
SOUL
|
- | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
- - | - |
|
||
| 12720 |
CryptoSpots
12720
CRSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12721 |
Cryptosroom
12721
CROOM
|
- | - | - | - |
30j
-66.66%
60j
-74.96%
90j
-80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 12722 |
Cryptostone
12722
CPS
|
$0.00000123 | - | 1.54% | 2.97% |
30j
-3.58%
60j
-9.55%
90j
-17.71%
|
Ouv. $0.000001208
Min. $0.000001207
Max. $0.000001228
|
- - | - |
|
||
| 12723 |
CryptosTribe
12723
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 12724 |
CryptoSummoner
12724
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 12725 |
CryptoSword
12725
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
||
| 12726 |
CryptoTanks
12726
TANK
|
- | - | - | -9.32% |
30j
-44.15%
60j
-48.56%
90j
-58.35%
|
Ouv. $0.00014183
Min. $0.00014183
Max. $0.00014183
|
- - | - |
|
||
| 12727 |
CryptoTask
12727
CTASK
|
- | - | - | 0.69% |
30j
82.88%
60j
64.83%
90j
-16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
- - | - |
|
||
| 12728 |
Cryptotaxis Token
12728
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 12729 |
Cryptotem
12729
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 12730 |
CryptoTrains
12730
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 12731 |
CryptoTwitter
12731
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12732 |
CryptoTwitter
12732
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 12733 |
CryptoTycoon
12733
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 12734 |
Cryptounit
12734
CRU
|
- | - | - | -0.01% |
30j
-6.57%
60j
58.22%
90j
121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
||
| 12735 |
CryptoUnity
12735
CUT
|
$0.00000989 | - | 1.34% | -19.01% |
30j
-25.75%
60j
-68.27%
90j
-92.99%
|
Ouv. $0.000009755
Min. $0.0000095449
Max. $0.00001006
|
- - | - |
|
||
| 12736 |
CryptovationX
12736
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12737 |
CryptoVerificationCoin
12737
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 12738 |
CryptoVsZombie
12738
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 12739 |
CryptoWar xBlade / OpenWorld
12739
OPEN
|
- | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
- - | - |
|
||
| 12740 |
CryptoWater
12740
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 12741 |
CryptoWave
12741
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12742 |
Cryptowolf Finance
12742
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 12743 |
CryptoWorldNews
12743
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12744 |
CryptoWorldX Token
12744
CWXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12745 |
CryptoXpress
12745
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 12746 |
Cryptoxygen
12746
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12747 |
CryptoZoo (new)
12747
ZOO
|
$0.00000044 | - | - | 3.65% |
30j
1.93%
60j
-9.57%
90j
-20.8%
|
Ouv. $0.000000443
Min. $0.000000443
Max. $0.000000443
|
- - | - |
|
||
| 12748 |
CryptoZoo (Old)
12748
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
||
| 12749 |
Cryptrust
12749
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12750 |
Cryptsy Mining Contract
12750
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.005 Devises surveillées - Page
255 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.