Cap Marché $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0053641 | $0.00535622 | $0.00536503 | $0.00535662 | - | - |
May-01 2024 | $0.00535503 | $0.00535333 | $0.00535833 | $0.00535662 | - | - |
Apr-30 2024 | $0.00535617 | $0.00535451 | $0.00536275 | $0.00536143 | - | - |
Apr-29 2024 | $0.00536076 | $0.00535973 | $0.00536603 | $0.00536407 | - | - |
Apr-28 2024 | $0.00536015 | $0.00535846 | $0.00536152 | $0.00535846 | - | - |
Apr-27 2024 | $0.00535853 | $0.00535833 | $0.00536147 | $0.00536086 | - | - |
Apr-26 2024 | $0.00536077 | $0.00535987 | $0.00536408 | $0.00536083 | - | - |
Apr-25 2024 | $0.00536214 | $0.00535894 | $0.00536374 | $0.0053611 | - | - |
Apr-24 2024 | $0.00535977 | $0.0053576 | $0.0053635 | $0.00536227 | - | - |
Apr-23 2024 | $0.00536312 | $0.00536312 | $0.0053674 | $0.0053649 | - | - |
Apr-22 2024 | $0.00536476 | $0.00536184 | $0.00536597 | $0.00536475 | - | - |
Apr-21 2024 | $0.00536358 | $0.00536269 | $0.00536665 | $0.00536455 | - | - |
Apr-20 2024 | $0.00536392 | $0.0053632 | $0.00536602 | $0.00536459 | - | - |
Apr-19 2024 | $0.00536659 | $0.00536283 | $0.00536675 | $0.00536536 | - | - |
Apr-18 2024 | $0.00536468 | $0.00536167 | $0.00536606 | $0.00536214 | - | - |