시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00535503 | $0.00535333 | $0.00535833 | $0.00535662 | - | - |
| Apr-30 2024 | $0.00535617 | $0.00535451 | $0.00536275 | $0.00536143 | - | - |
| Apr-29 2024 | $0.00536076 | $0.00535973 | $0.00536603 | $0.00536407 | - | - |
| Apr-28 2024 | $0.00536015 | $0.00535846 | $0.00536152 | $0.00535846 | - | - |
| Apr-27 2024 | $0.00535853 | $0.00535833 | $0.00536147 | $0.00536086 | - | - |
| Apr-26 2024 | $0.00536077 | $0.00535987 | $0.00536408 | $0.00536083 | - | - |
| Apr-25 2024 | $0.00536214 | $0.00535894 | $0.00536374 | $0.0053611 | - | - |
| Apr-24 2024 | $0.00535977 | $0.0053576 | $0.0053635 | $0.00536227 | - | - |
| Apr-23 2024 | $0.00536312 | $0.00536312 | $0.0053674 | $0.0053649 | - | - |
| Apr-22 2024 | $0.00536476 | $0.00536184 | $0.00536597 | $0.00536475 | - | - |
| Apr-21 2024 | $0.00536358 | $0.00536269 | $0.00536665 | $0.00536455 | - | - |
| Apr-20 2024 | $0.00536392 | $0.0053632 | $0.00536602 | $0.00536459 | - | - |
| Apr-19 2024 | $0.00536659 | $0.00536283 | $0.00536675 | $0.00536536 | - | - |
| Apr-18 2024 | $0.00536468 | $0.00536167 | $0.00536606 | $0.00536214 | - | - |
| Apr-17 2024 | $0.00536218 | $0.00536159 | $0.00536673 | $0.00536425 | - | - |