時価総額 $2.45T
4.86%
ボリューム24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00536728 | $0.00536226 | $0.00536728 | $0.00536332 | - | - |
| May-02 2024 | $0.0053641 | $0.00535622 | $0.00536503 | $0.00535662 | - | - |
| May-01 2024 | $0.00535503 | $0.00535333 | $0.00535833 | $0.00535662 | - | - |
| Apr-30 2024 | $0.00535617 | $0.00535451 | $0.00536275 | $0.00536143 | - | - |
| Apr-29 2024 | $0.00536076 | $0.00535973 | $0.00536603 | $0.00536407 | - | - |
| Apr-28 2024 | $0.00536015 | $0.00535846 | $0.00536152 | $0.00535846 | - | - |
| Apr-27 2024 | $0.00535853 | $0.00535833 | $0.00536147 | $0.00536086 | - | - |
| Apr-26 2024 | $0.00536077 | $0.00535987 | $0.00536408 | $0.00536083 | - | - |
| Apr-25 2024 | $0.00536214 | $0.00535894 | $0.00536374 | $0.0053611 | - | - |
| Apr-24 2024 | $0.00535977 | $0.0053576 | $0.0053635 | $0.00536227 | - | - |
| Apr-23 2024 | $0.00536312 | $0.00536312 | $0.0053674 | $0.0053649 | - | - |
| Apr-22 2024 | $0.00536476 | $0.00536184 | $0.00536597 | $0.00536475 | - | - |
| Apr-21 2024 | $0.00536358 | $0.00536269 | $0.00536665 | $0.00536455 | - | - |
| Apr-20 2024 | $0.00536392 | $0.0053632 | $0.00536602 | $0.00536459 | - | - |
| Apr-19 2024 | $0.00536659 | $0.00536283 | $0.00536675 | $0.00536536 | - | - |