Cap Marché $2.34T
-3.6%
Volume 24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.105775 | $0.105775 | $0.105775 | $0.105775 | - | - |
Apr-28 2024 | $0.105775 | $0.104662 | $0.105775 | $0.104662 | $13 | - |
Apr-27 2024 | $0.104662 | $0.104662 | $0.108143 | $0.108143 | $39 | - |
Apr-26 2024 | $0.108143 | $0.108143 | $0.109486 | $0.109486 | $5 | - |
Apr-25 2024 | $0.109486 | $0.108075 | $0.109486 | $0.108075 | $62 | - |
Apr-24 2024 | $0.108075 | $0.108075 | $0.122547 | $0.122547 | $503 | - |
Apr-23 2024 | $0.122547 | $0.122547 | $0.127716 | $0.127716 | $243 | - |
Apr-22 2024 | $0.127716 | $0.123989 | $0.127716 | $0.123989 | $0 | - |
Apr-21 2024 | $0.123989 | $0.121062 | $0.123989 | $0.121062 | $125 | - |
Apr-20 2024 | $0.121062 | $0.121062 | $0.136293 | $0.134603 | $448 | - |
Apr-19 2024 | $0.134603 | $0.134603 | $0.137484 | $0.137484 | $129 | - |
Apr-18 2024 | $0.137484 | $0.137484 | $0.137484 | $0.137484 | - | - |
Apr-17 2024 | $0.137484 | $0.137484 | $0.142807 | $0.142807 | $234 | - |
Apr-16 2024 | $0.141373 | $0.128234 | $0.141974 | $0.141974 | $718 | - |
Apr-15 2024 | $0.141974 | $0.141053 | $0.141974 | $0.141053 | $56 | - |