Cap Mercato $2.46T
0.64%
Volume 24o $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.098417 | $0.093614 | $0.098417 | $0.093614 | $14 | - |
May-03 2024 | $0.093614 | $0.093614 | $0.093614 | $0.093614 | - | - |
May-02 2024 | $0.093614 | $0.093614 | $0.099582 | $0.099582 | $0 | - |
May-01 2024 | $0.099582 | $0.099582 | $0.099582 | $0.099582 | - | - |
Apr-30 2024 | $0.099582 | $0.099582 | $0.105775 | $0.105775 | $183 | - |
Apr-29 2024 | $0.105775 | $0.105775 | $0.105775 | $0.105775 | - | - |
Apr-28 2024 | $0.105775 | $0.104662 | $0.105775 | $0.104662 | $13 | - |
Apr-27 2024 | $0.104662 | $0.104662 | $0.108143 | $0.108143 | $39 | - |
Apr-26 2024 | $0.108143 | $0.108143 | $0.109486 | $0.109486 | $5 | - |
Apr-25 2024 | $0.109486 | $0.108075 | $0.109486 | $0.108075 | $62 | - |
Apr-24 2024 | $0.108075 | $0.108075 | $0.122547 | $0.122547 | $503 | - |
Apr-23 2024 | $0.122547 | $0.122547 | $0.127716 | $0.127716 | $243 | - |
Apr-22 2024 | $0.127716 | $0.123989 | $0.127716 | $0.123989 | $0 | - |
Apr-21 2024 | $0.123989 | $0.121062 | $0.123989 | $0.121062 | $125 | - |
Apr-20 2024 | $0.121062 | $0.121062 | $0.136293 | $0.134603 | $448 | - |