시가총액 $2.74T
3.66%
볼륨 24시간 $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.094787 | $0.094787 | $0.096704 | $0.096572 | $61 | - |
| May-19 2024 | $0.096572 | $0.096572 | $0.096572 | $0.096572 | - | - |
| May-18 2024 | $0.096572 | $0.096572 | $0.097488 | $0.097488 | $18 | - |
| May-17 2024 | $0.097488 | $0.097488 | $0.098659 | $0.098659 | $269 | - |
| May-16 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-15 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-14 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-13 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-12 2024 | $0.098659 | $0.098564 | $0.09902 | $0.09902 | $8 | - |
| May-11 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
| May-10 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
| May-09 2024 | $0.09902 | $0.097752 | $0.09902 | $0.097752 | $14 | - |
| May-08 2024 | $0.097752 | $0.097752 | $0.098417 | $0.098417 | $0 | - |
| May-07 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |
| May-06 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |