Рыночная кепка $2.74T
3.66%
Объем 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Монеты
27.228
+21
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.094787 | $0.094787 | $0.096704 | $0.096572 | $61 | - |
May-19 2024 | $0.096572 | $0.096572 | $0.096572 | $0.096572 | - | - |
May-18 2024 | $0.096572 | $0.096572 | $0.097488 | $0.097488 | $18 | - |
May-17 2024 | $0.097488 | $0.097488 | $0.098659 | $0.098659 | $269 | - |
May-16 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-15 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-14 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-13 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-12 2024 | $0.098659 | $0.098564 | $0.09902 | $0.09902 | $8 | - |
May-11 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
May-10 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
May-09 2024 | $0.09902 | $0.097752 | $0.09902 | $0.097752 | $14 | - |
May-08 2024 | $0.097752 | $0.097752 | $0.098417 | $0.098417 | $0 | - |
May-07 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |
May-06 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |