Cap Mercado $2.72T
4.75%
Volumen 24h $311.69B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curry (CURRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.094787 | $0.094787 | $0.096704 | $0.096572 | $61 | - |
| May-19 2024 | $0.096572 | $0.096572 | $0.096572 | $0.096572 | - | - |
| May-18 2024 | $0.096572 | $0.096572 | $0.097488 | $0.097488 | $18 | - |
| May-17 2024 | $0.097488 | $0.097488 | $0.098659 | $0.098659 | $269 | - |
| May-16 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-15 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-14 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-13 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-12 2024 | $0.098659 | $0.098564 | $0.09902 | $0.09902 | $8 | - |
| May-11 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
| May-10 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
| May-09 2024 | $0.09902 | $0.097752 | $0.09902 | $0.097752 | $14 | - |
| May-08 2024 | $0.097752 | $0.097752 | $0.098417 | $0.098417 | $0 | - |
| May-07 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |
| May-06 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |