時価総額 $2.76T
7.47%
ボリューム24h $283.95B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.094787 | $0.094787 | $0.096704 | $0.096572 | $61 | - |
| May-19 2024 | $0.096572 | $0.096572 | $0.096572 | $0.096572 | - | - |
| May-18 2024 | $0.096572 | $0.096572 | $0.097488 | $0.097488 | $18 | - |
| May-17 2024 | $0.097488 | $0.097488 | $0.098659 | $0.098659 | $269 | - |
| May-16 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-15 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-14 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-13 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
| May-12 2024 | $0.098659 | $0.098564 | $0.09902 | $0.09902 | $8 | - |
| May-11 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
| May-10 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
| May-09 2024 | $0.09902 | $0.097752 | $0.09902 | $0.097752 | $14 | - |
| May-08 2024 | $0.097752 | $0.097752 | $0.098417 | $0.098417 | $0 | - |
| May-07 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |
| May-06 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |