Cap Mercado $2.75T
7.43%
Volume 24h $328.90B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Moedas
27.227
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.094787 | $0.094787 | $0.096704 | $0.096572 | $61 | - |
May-19 2024 | $0.096572 | $0.096572 | $0.096572 | $0.096572 | - | - |
May-18 2024 | $0.096572 | $0.096572 | $0.097488 | $0.097488 | $18 | - |
May-17 2024 | $0.097488 | $0.097488 | $0.098659 | $0.098659 | $269 | - |
May-16 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-15 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-14 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-13 2024 | $0.098659 | $0.098659 | $0.098659 | $0.098659 | - | - |
May-12 2024 | $0.098659 | $0.098564 | $0.09902 | $0.09902 | $8 | - |
May-11 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
May-10 2024 | $0.09902 | $0.09902 | $0.09902 | $0.09902 | - | - |
May-09 2024 | $0.09902 | $0.097752 | $0.09902 | $0.097752 | $14 | - |
May-08 2024 | $0.097752 | $0.097752 | $0.098417 | $0.098417 | $0 | - |
May-07 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |
May-06 2024 | $0.098417 | $0.098417 | $0.098417 | $0.098417 | - | - |