Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Blockchain Certified Data Token - EvidenZ
10001
BCDT
|
- | - | - | - |
30j
-28.66%
60j
-28.31%
90j
-28.31%
|
Ouv. $0.033442
Min. $0.033442
Max. $0.033442
|
- - | - |
|
||
| 10002 |
Blockchain Exchange Alliance
10002
BXA
|
- | - | - | 0.08% |
30j
-0.02%
60j
2.17%
90j
-8.03%
|
Ouv. $0.00027593
Min. $0.00027593
Max. $0.00027593
|
- - | - |
|
||
| 10003 |
Blockchain Quotations Index Token
10003
BQT
|
- | - | - | 0.87% |
30j
783.1%
60j
40.57%
90j
2.26%
|
Ouv. $0.020837
Min. $0.020837
Max. $0.020837
|
- - | - |
|
||
| 10004 |
Blockchain Technology Co.
10004
BTCNOW
|
- | - | - | 0.25% |
30j
-42.36%
60j
-47.25%
90j
-82.42%
|
Ouv. $0.00641229
Min. $0.00641229
Max. $0.00641229
|
- - | - |
|
||
| 10005 |
Blockchain Terminal
10005
BCHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10006 |
Blockchain Traded Fund
10006
BTF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10007 |
Blockchain Valley Virtual
10007
BVV
|
- | - | - | -4.2% |
30j
-32.59%
60j
-45%
90j
-29.04%
|
Ouv. $0.00550448
Min. $0.00550448
Max. $0.00550448
|
- - | - |
|
||
| 10008 |
Blockchain.io
10008
BCIO
|
- | - | - | 3.21% |
30j
42.37%
60j
219.89%
90j
219.89%
|
Ouv. $0.023414
Min. $0.023414
Max. $0.023414
|
- - | - |
|
||
| 10009 |
BlockChainGames
10009
BCG
|
- | - | - | - |
30j
-2.39%
60j
-45.42%
90j
-49.24%
|
Ouv. $0.0000804
Min. $0.0000804
Max. $0.0000804
|
- - | - |
|
||
| 10010 |
BlockchainSpace
10010
GUILD
|
- | - | - | - |
30j
-
60j
-
90j
-50.39%
|
Ouv. $0.00091127
Min. $0.00091127
Max. $0.00091127
|
- - | - |
|
||
| 10011 |
Blockcloud
10011
BLOC
|
- | - | - | - |
30j
-
60j
-76.34%
90j
-81.06%
|
Ouv. $0.00006786
Min. $0.00006786
Max. $0.00006786
|
- - | - |
|
||
| 10012 |
BLOCKCLOUT
10012
BCLOUT
|
- | - | - | -1.68% |
30j
23.01%
60j
52.22%
90j
-17.76%
|
Ouv. $0.00012255
Min. $0.00012255
Max. $0.00012255
|
- - | - |
|
||
| 10013 |
Blockdefend AI
10013
DEFEND
|
- | - | - | - |
30j
-21.02%
60j
-25.54%
90j
-31.96%
|
Ouv. $0.00368008
Min. $0.00368008
Max. $0.00368008
|
- - | - |
|
||
| 10014 |
BlockDrop
10014
BDROP
|
$0.000625 | - | - | 10.27% |
30j
6.56%
60j
-90.77%
90j
-96.01%
|
Ouv. $0.00062491
Min. $0.00062491
Max. $0.00062491
|
- - | - |
|
||
| 10015 |
Blockearth
10015
BLET
|
- | - | - | -0.01% |
30j
-26.76%
60j
-72.13%
90j
-80.82%
|
Ouv. $0.126213
Min. $0.126213
Max. $0.126213
|
- - | - |
|
||
| 10016 |
BlockEscrow
10016
BET
|
- | - | - | -0.44% |
30j
-10.75%
60j
-17.29%
90j
-56.63%
|
Ouv. $0.00006485
Min. $0.00006485
Max. $0.00006485
|
- - | - |
|
||
| 10017 |
BlockGPT
10017
BGPT
|
- | - | - | - |
30j
-56.7%
60j
-66.31%
90j
-77.91%
|
Ouv. $0.00006689
Min. $0.00006689
Max. $0.00006689
|
- - | - |
|
||
| 10018 |
BlockGPT
10018
BGPT
|
- | - | - | -0.11% |
30j
441.66%
60j
8638.66%
90j
8638.66%
|
Ouv. $0.0000007039
Min. $0.0000007039
Max. $0.0000007039
|
- - | - |
|
||
| 10019 |
BlockGuard
10019
FUSIO
|
$0.002829 | - | 3.93% | 27.34% |
30j
-17.2%
60j
-44.55%
90j
-44.55%
|
Ouv. $0.00273863
Min. $0.00272219
Max. $0.00284997
|
- - | - |
|
||
| 10020 |
BLOCKIDCOIN
10020
BID
|
- | - | - | -1.07% |
30j
0.71%
60j
-32.52%
90j
-47.99%
|
Ouv. $0.00020589
Min. $0.00020589
Max. $0.00020589
|
- - | - |
|
||
| 10021 |
Blockify.Games
10021
BLOCKIFY
|
- | - | - | - |
30j
-69.7%
60j
-88.28%
90j
-93.22%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 10022 |
Blockium
10022
BOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10023 |
Blockius / BlockPad
10023
BLOS
|
- | - | -0.16% | -0.95% |
30j
-2.61%
60j
-9.49%
90j
-21.89%
|
Ouv. $0.01201
Min. $0.01199
Max. $0.01201
|
- - | - |
|
||
| 10024 |
BlockLancer
10024
LNC
|
- | 0.25% | 11.23% | 9.62% |
30j
-19.39%
60j
-36.79%
90j
-29.16%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 10025 |
Blockmason Link
10025
BLINK
|
- | - | - | - |
30j
-44.95%
60j
-65.97%
90j
-64.21%
|
Ouv. $0.00007158
Min. $0.00007158
Max. $0.00007158
|
- - | - |
|
||
| 10026 |
BLOCKMAX
10026
OCB
|
- | - | - | 0.08% |
30j
18.89%
60j
20.49%
90j
4.1%
|
Ouv. $0.017595
Min. $0.017595
Max. $0.017595
|
- - | - |
|
||
| 10027 |
BlockMesh
10027
BMH
|
- | - | -65.34% | -32.37% |
30j
-78.26%
60j
-78.26%
90j
-78.26%
|
Ouv. $0.00011033
Min. $0.00011033
Max. $0.00011033
|
- - | - |
|
||
| 10028 |
Blockmine
10028
NUGGET
|
- | - | - | -0.37% |
30j
-3.59%
60j
-3.11%
90j
10.53%
|
Ouv. $0.00310437
Min. $0.00310437
Max. $0.00310437
|
- - | - |
|
||
| 10029 |
Blocknode
10029
BND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10030 |
BlockNoteX
10030
BNOX
|
- | - | - | -1.16% |
30j
-0.04%
60j
-1.13%
90j
-0.96%
|
Ouv. $0.601814
Min. $0.601814
Max. $0.601814
|
- - | - |
|
||
| 10031 |
BlocKombat
10031
BKB
|
- | - | - | 0.52% |
30j
-30.18%
60j
-82.64%
90j
-82.64%
|
Ouv. $0.00027534
Min. $0.00027534
Max. $0.00027534
|
- - | - |
|
||
| 10032 |
Blockonix
10032
BONIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10033 |
Blockpass
10033
PASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009
Min. $0.0009
Max. $0.0009
|
- - | - |
|
||
| 10034 |
BlockPay
10034
BLOCKPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10035 |
Blockpool
10035
BPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10036 |
Blockport / BUX Platform Token
10036
BPT
|
- | - | 0.69% | 7.85% |
30j
8.28%
60j
-25.84%
90j
-69.77%
|
Ouv. $0.00438989
Min. $0.00438989
Max. $0.00442026
|
- - | - |
|
||
| 10037 |
BlockRemit
10037
REMIT
|
- | - | - | - |
30j
-51.56%
60j
-70.7%
90j
-68.07%
|
Ouv. $0.00027454
Min. $0.00027454
Max. $0.00027454
|
- - | - |
|
||
| 10038 |
BlockRock
10038
BRO$
|
- | - | - | - |
30j
-31.29%
60j
-75.31%
90j
-92.01%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 10039 |
BLOCKS
10039
BLOCKS
|
- | - | - | - |
30j
1.6%
60j
16.65%
90j
57.32%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
- - | - |
|
||
| 10040 |
BLOCKS
10040
BLOCKS
|
- | - | - | - |
30j
-
60j
-
90j
-85.89%
|
Ouv. $0.00401871
Min. $0.00401871
Max. $0.00401871
|
- - | - |
|
||
| 10041 |
Blocks Space
10041
BLS
|
- | - | - | 0.03% |
30j
-1.7%
60j
-75.06%
90j
-78.34%
|
Ouv. $0.0002434
Min. $0.0002434
Max. $0.0002434
|
- - | - |
|
||
| 10042 |
BlockSafe
10042
BSAFE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10043 |
BlockSAFU
10043
BSAFU
|
- | - | - | 0.29% |
30j
2.96%
60j
-13.25%
90j
-19.53%
|
Ouv. $0.00005834
Min. $0.00005834
Max. $0.00005834
|
- - | - |
|
||
| 10044 |
Blockscape
10044
BLC
|
- | - | - | 0.82% |
30j
4.86%
60j
-86.89%
90j
-89.78%
|
Ouv. $0.000003255
Min. $0.000003255
Max. $0.000003255
|
- - | - |
|
||
| 10045 |
Blockshipping
10045
BLKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10046 |
Blocksmith Labs Forge
10046
$FORGE
|
$0.004922 | - | 2.59% | 29.83% |
30j
14.64%
60j
-30.79%
90j
-30.21%
|
Ouv. $0.00479929
Min. $0.00477982
Max. $0.00492196
|
- - | - |
|
||
| 10047 |
BlockStamp
10047
BST
|
- | - | - | 81.36% |
30j
84.64%
60j
23.69%
90j
-28.49%
|
Ouv. $0.022647
Min. $0.022647
Max. $0.022647
|
- - | - |
|
||
| 10048 |
BlockStar
10048
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
| 10049 |
BlockState
10049
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10050 |
Blockster
10050
BXR
|
- | - | - | 0.02% |
30j
-0.07%
60j
0.04%
90j
-0.09%
|
Ouv. $0.0003207
Min. $0.0003207
Max. $0.0003207
|
- - | - |
|
32.442 Devises surveillées - Page
201 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.