Cap Marché $3.79T
-3.78%
Volume 24h $405.42B
45.11%
BTC % 56.09%
1.05%
ETH % 11.52%
-1.91%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Blockearth
10001
BLET
|
- | - | - | -0.01% |
30j
-26.76%
60j
-72.13%
90j
-80.82%
|
Ouv. $0.126213
Min. $0.126213
Max. $0.126213
|
- - | - |
|
||
| 10002 |
BlockEscrow
10002
BET
|
- | - | - | -0.44% |
30j
-10.75%
60j
-17.29%
90j
-56.63%
|
Ouv. $0.00006485
Min. $0.00006485
Max. $0.00006485
|
- - | - |
|
||
| 10003 |
BlockGPT
10003
BGPT
|
- | - | - | - |
30j
-56.7%
60j
-66.31%
90j
-77.91%
|
Ouv. $0.00006689
Min. $0.00006689
Max. $0.00006689
|
- - | - |
|
||
| 10004 |
BlockGPT
10004
BGPT
|
- | - | - | -0.11% |
30j
441.66%
60j
8638.66%
90j
8638.66%
|
Ouv. $0.0000007039
Min. $0.0000007039
Max. $0.0000007039
|
- - | - |
|
||
| 10005 |
BLOCKIDCOIN
10005
BID
|
- | - | - | -1.07% |
30j
0.71%
60j
-32.52%
90j
-47.99%
|
Ouv. $0.00020589
Min. $0.00020589
Max. $0.00020589
|
- - | - |
|
||
| 10006 |
Blockify.Games
10006
BLOCKIFY
|
- | - | - | - |
30j
-69.7%
60j
-88.28%
90j
-93.22%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 10007 |
Blockium
10007
BOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10008 |
Blockius / BlockPad
10008
BLOS
|
- | - | -0.16% | -0.95% |
30j
-2.61%
60j
-9.49%
90j
-21.89%
|
Ouv. $0.01201
Min. $0.01199
Max. $0.01201
|
- - | - |
|
||
| 10009 |
BlockLancer
10009
LNC
|
- | 0.25% | 11.23% | 9.62% |
30j
-19.39%
60j
-36.79%
90j
-29.16%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 10010 |
BlockMason Credit Protocol
10010
BCPT
|
- | - | - | 0.04% |
30j
-0.2%
60j
-2.04%
90j
4.65%
|
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
|
- - | - |
|
||
| 10011 |
Blockmason Link
10011
BLINK
|
- | - | - | - |
30j
-44.95%
60j
-65.97%
90j
-64.21%
|
Ouv. $0.00007158
Min. $0.00007158
Max. $0.00007158
|
- - | - |
|
||
| 10012 |
BLOCKMAX
10012
OCB
|
- | - | - | 0.08% |
30j
18.89%
60j
20.49%
90j
4.1%
|
Ouv. $0.017595
Min. $0.017595
Max. $0.017595
|
- - | - |
|
||
| 10013 |
BlockMesh
10013
BMH
|
- | - | -65.34% | -32.37% |
30j
-78.26%
60j
-78.26%
90j
-78.26%
|
Ouv. $0.00011033
Min. $0.00011033
Max. $0.00011033
|
- - | - |
|
||
| 10014 |
Blockmine
10014
NUGGET
|
- | - | - | -0.37% |
30j
-3.59%
60j
-3.11%
90j
10.53%
|
Ouv. $0.00310437
Min. $0.00310437
Max. $0.00310437
|
- - | - |
|
||
| 10015 |
Blocknode
10015
BND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10016 |
BlockNoteX
10016
BNOX
|
- | - | - | -1.16% |
30j
-0.04%
60j
-1.13%
90j
-0.96%
|
Ouv. $0.601814
Min. $0.601814
Max. $0.601814
|
- - | - |
|
||
| 10017 |
BlocKombat
10017
BKB
|
- | - | - | 0.52% |
30j
-30.18%
60j
-82.64%
90j
-82.64%
|
Ouv. $0.00027534
Min. $0.00027534
Max. $0.00027534
|
- - | - |
|
||
| 10018 |
Blockonix
10018
BONIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10019 |
Blockpass
10019
PASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009
Min. $0.0009
Max. $0.0009
|
- - | - |
|
||
| 10020 |
BlockPay
10020
BLOCKPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10021 |
Blockpool
10021
BPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10022 |
Blockport / BUX Platform Token
10022
BPT
|
- | - | 0.69% | 7.85% |
30j
8.28%
60j
-25.84%
90j
-69.77%
|
Ouv. $0.00438989
Min. $0.00438989
Max. $0.00442026
|
- - | - |
|
||
| 10023 |
Blockprompt
10023
BLPT
|
$0.00000140 | - | -4.88% | -23.45% |
30j
-53.66%
60j
-57.37%
90j
-95.46%
|
Ouv. $0.000001471
Min. $0.000001399
Max. $0.000001471
|
- - | - |
|
||
| 10024 |
BlockRemit
10024
REMIT
|
- | - | - | - |
30j
-51.56%
60j
-70.7%
90j
-68.07%
|
Ouv. $0.00027454
Min. $0.00027454
Max. $0.00027454
|
- - | - |
|
||
| 10025 |
BlockRock
10025
BRO$
|
- | - | - | - |
30j
-31.29%
60j
-75.31%
90j
-92.01%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 10026 |
BLOCKS
10026
BLOCKS
|
- | - | - | - |
30j
1.6%
60j
16.65%
90j
57.32%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
- - | - |
|
||
| 10027 |
BLOCKS
10027
BLOCKS
|
- | - | - | - |
30j
-
60j
-
90j
-85.89%
|
Ouv. $0.00401871
Min. $0.00401871
Max. $0.00401871
|
- - | - |
|
||
| 10028 |
Blocks Space
10028
BLS
|
- | - | - | 0.03% |
30j
-1.7%
60j
-75.06%
90j
-78.34%
|
Ouv. $0.0002434
Min. $0.0002434
Max. $0.0002434
|
- - | - |
|
||
| 10029 |
BlockSafe
10029
BSAFE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10030 |
BlockSAFU
10030
BSAFU
|
- | - | - | 0.29% |
30j
2.96%
60j
-13.25%
90j
-19.53%
|
Ouv. $0.00005834
Min. $0.00005834
Max. $0.00005834
|
- - | - |
|
||
| 10031 |
Blockscape
10031
BLC
|
- | - | - | 0.82% |
30j
4.86%
60j
-86.89%
90j
-89.78%
|
Ouv. $0.000003255
Min. $0.000003255
Max. $0.000003255
|
- - | - |
|
||
| 10032 |
Blockshipping
10032
BLKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10033 |
Blocksport
10033
BSPT
|
$0.000071 | - | 3.04% | -13.52% |
30j
-69.11%
60j
11.46%
90j
67.81%
|
Ouv. $0.00006887
Min. $0.00006886
Max. $0.00007101
|
$0 22.00 BSPT | - |
|
||
| 10034 |
BlockStamp
10034
BST
|
- | - | - | 81.36% |
30j
84.64%
60j
23.69%
90j
-28.49%
|
Ouv. $0.022647
Min. $0.022647
Max. $0.022647
|
- - | - |
|
||
| 10035 |
BlockStar
10035
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
| 10036 |
BlockState
10036
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10037 |
Blockster
10037
BXR
|
- | - | - | 0.02% |
30j
-0.07%
60j
0.04%
90j
-0.09%
|
Ouv. $0.0003207
Min. $0.0003207
Max. $0.0003207
|
- - | - |
|
||
| 10038 |
BlockStream Mining Notes
10038
BMN
|
- | 0.01% | 0.86% | -1.67% |
30j
-7.99%
60j
-7.14%
90j
-11.79%
|
Ouv. $134,521.42
Min. $134,249.71
Max. $135,687.35
|
- - | - |
|
||
| 10039 |
BlockSwap Network
10039
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30j
-1.03%
60j
-6.95%
90j
-33.58%
|
Ouv. $0.00226948
Min. $0.00217164
Max. $0.00226948
|
- - | - |
|
||
| 10040 |
Blocktanium
10040
BKT
|
- | - | - | 1.08% |
30j
-79.43%
60j
-79.43%
90j
-79.43%
|
Ouv. $0.00065736
Min. $0.00065736
Max. $0.00065736
|
- - | - |
|
||
| 10041 |
Blocktix
10041
TIX
|
- | - | - | 1.89% |
30j
-22.6%
60j
-17.86%
90j
-56.85%
|
Ouv. $0.00016493
Min. $0.00016493
Max. $0.00016493
|
- - | - |
|
||
| 10042 |
Blockton
10042
BTON
|
- | - | - | 0.04% |
30j
-0.1%
60j
0.01%
90j
-26.88%
|
Ouv. $9.505
Min. $9.505
Max. $9.505
|
- - | - |
|
||
| 10043 |
Blocktools
10043
TOOLS
|
$0.443191 | - | - | -3.79% |
30j
-15.56%
60j
-27.38%
90j
-27.38%
|
Ouv. $0.443191
Min. $0.443191
Max. $0.443191
|
- - | - |
|
||
| 10044 |
Blocktrade token
10044
BKT
|
- | 0.75% | 5.17% | -59.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00415228
Min. $0.00415228
Max. $0.00415228
|
- - | - |
|
||
| 10045 |
Blocktyme
10045
BTYM
|
- | - | - | 3.86% |
30j
18.78%
60j
68.63%
90j
-65.89%
|
Ouv. $0.00021387
Min. $0.00021387
Max. $0.00021387
|
- - | - |
|
||
| 10046 |
BlockVerse
10046
BLOCK
|
- | - | - | - |
30j
-83.02%
60j
-80.23%
90j
-77%
|
Ouv. $0.00012564
Min. $0.00012564
Max. $0.00012564
|
- - | - |
|
||
| 10047 |
Blockvest
10047
BLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10048 |
BlockWarrior
10048
BLWA
|
- | - | - | 0.38% |
30j
-70.53%
60j
-81.87%
90j
-84.96%
|
Ouv. $0.0001466
Min. $0.0001466
Max. $0.0001466
|
- - | - |
|
||
| 10049 |
Blockwise
10049
WISE
|
- | - | - | -0.02% |
30j
0.02%
60j
0.02%
90j
0.13%
|
Ouv. $0.048172
Min. $0.048172
Max. $0.048172
|
- - | - |
|
||
| 10050 |
Blockworld
10050
BWT
|
- | 0.52% | -4.72% | -30.16% |
30j
41.68%
60j
190.45%
90j
9557707200180.7%
|
Ouv. $0.0003605
Min. $0.0003425
Max. $0.00036464
|
- - | - |
|
33.592 Devises surveillées - Page
201 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.