Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10001 |
Blockearth
10001
BLET
|
- | - | - | -0.01% |
30j
-26.76%
60j
-72.13%
90j
-80.82%
|
Ouv. $0.126213
Min. $0.126213
Max. $0.126213
|
- - | - |
|
||
| 10002 |
BlockEscrow
10002
BET
|
- | - | - | -0.44% |
30j
-10.75%
60j
-17.29%
90j
-56.63%
|
Ouv. $0.00006485
Min. $0.00006485
Max. $0.00006485
|
- - | - |
|
||
| 10003 |
BlockGPT
10003
BGPT
|
- | - | - | - |
30j
-56.7%
60j
-66.31%
90j
-77.91%
|
Ouv. $0.00006689
Min. $0.00006689
Max. $0.00006689
|
- - | - |
|
||
| 10004 |
BlockGPT
10004
BGPT
|
- | - | - | -0.11% |
30j
441.66%
60j
8638.66%
90j
8638.66%
|
Ouv. $0.0000007039
Min. $0.0000007039
Max. $0.0000007039
|
- - | - |
|
||
| 10005 |
BlockGuard
10005
FUSIO
|
$0.005591 | - | -3.1% | 16.19% |
30j
88.17%
60j
52.92%
90j
9.57%
|
Ouv. $0.00577051
Min. $0.0055913
Max. $0.00577051
|
- - | - |
|
||
| 10006 |
BLOCKIDCOIN
10006
BID
|
- | - | - | -1.07% |
30j
0.71%
60j
-32.52%
90j
-47.99%
|
Ouv. $0.00020589
Min. $0.00020589
Max. $0.00020589
|
- - | - |
|
||
| 10007 |
Blockify.Games
10007
BLOCKIFY
|
- | - | - | - |
30j
-69.7%
60j
-88.28%
90j
-93.22%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 10008 |
Blockium
10008
BOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10009 |
Blockius / BlockPad
10009
BLOS
|
- | - | -0.16% | -0.95% |
30j
-2.61%
60j
-9.49%
90j
-21.89%
|
Ouv. $0.01201
Min. $0.01199
Max. $0.01201
|
- - | - |
|
||
| 10010 |
BlockLancer
10010
LNC
|
- | 0.25% | 11.23% | 9.62% |
30j
-19.39%
60j
-36.79%
90j
-29.16%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 10011 |
BlockMason Credit Protocol
10011
BCPT
|
- | - | - | 0.04% |
30j
-0.2%
60j
-2.04%
90j
4.65%
|
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
|
- - | - |
|
||
| 10012 |
Blockmason Link
10012
BLINK
|
- | - | - | - |
30j
-44.95%
60j
-65.97%
90j
-64.21%
|
Ouv. $0.00007158
Min. $0.00007158
Max. $0.00007158
|
- - | - |
|
||
| 10013 |
BLOCKMAX
10013
OCB
|
- | - | - | 0.08% |
30j
18.89%
60j
20.49%
90j
4.1%
|
Ouv. $0.017595
Min. $0.017595
Max. $0.017595
|
- - | - |
|
||
| 10014 |
BlockMesh
10014
BMH
|
- | - | -65.34% | -32.37% |
30j
-78.26%
60j
-78.26%
90j
-78.26%
|
Ouv. $0.00011033
Min. $0.00011033
Max. $0.00011033
|
- - | - |
|
||
| 10015 |
Blockmine
10015
NUGGET
|
- | - | - | -0.37% |
30j
-3.59%
60j
-3.11%
90j
10.53%
|
Ouv. $0.00310437
Min. $0.00310437
Max. $0.00310437
|
- - | - |
|
||
| 10016 |
Blocknet
10016
BLOCK
|
$0.021406 | 0.94% | 12.75% | 13.91% |
30j
-29.28%
60j
47.03%
90j
-38.99%
|
Ouv. $0.018659
Min. $0.018467
Max. $0.021406
|
$0 0 BLOCK | - |
|
||
| 10017 |
Blocknode
10017
BND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10018 |
BlockNoteX
10018
BNOX
|
- | - | - | -1.16% |
30j
-0.04%
60j
-1.13%
90j
-0.96%
|
Ouv. $0.601814
Min. $0.601814
Max. $0.601814
|
- - | - |
|
||
| 10019 |
BlocKombat
10019
BKB
|
- | - | - | 0.52% |
30j
-30.18%
60j
-82.64%
90j
-82.64%
|
Ouv. $0.00027534
Min. $0.00027534
Max. $0.00027534
|
- - | - |
|
||
| 10020 |
Blockonix
10020
BONIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10021 |
Blockpass
10021
PASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009
Min. $0.0009
Max. $0.0009
|
- - | - |
|
||
| 10022 |
BlockPay
10022
BLOCKPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10023 |
Blockpool
10023
BPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10024 |
Blockport / BUX Platform Token
10024
BPT
|
- | - | 0.69% | 7.85% |
30j
8.28%
60j
-25.84%
90j
-69.77%
|
Ouv. $0.00438989
Min. $0.00438989
Max. $0.00442026
|
- - | - |
|
||
| 10025 |
BlockRemit
10025
REMIT
|
- | - | - | - |
30j
-51.56%
60j
-70.7%
90j
-68.07%
|
Ouv. $0.00027454
Min. $0.00027454
Max. $0.00027454
|
- - | - |
|
||
| 10026 |
BlockRock
10026
BRO$
|
- | - | - | - |
30j
-31.29%
60j
-75.31%
90j
-92.01%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 10027 |
BLOCKS
10027
BLOCKS
|
- | - | - | - |
30j
1.6%
60j
16.65%
90j
57.32%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
- - | - |
|
||
| 10028 |
BLOCKS
10028
BLOCKS
|
- | - | - | - |
30j
-
60j
-
90j
-85.89%
|
Ouv. $0.00401871
Min. $0.00401871
Max. $0.00401871
|
- - | - |
|
||
| 10029 |
Blocks Space
10029
BLS
|
- | - | - | 0.03% |
30j
-1.7%
60j
-75.06%
90j
-78.34%
|
Ouv. $0.0002434
Min. $0.0002434
Max. $0.0002434
|
- - | - |
|
||
| 10030 |
BlockSafe
10030
BSAFE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10031 |
BlockSAFU
10031
BSAFU
|
- | - | - | 0.29% |
30j
2.96%
60j
-13.25%
90j
-19.53%
|
Ouv. $0.00005834
Min. $0.00005834
Max. $0.00005834
|
- - | - |
|
||
| 10032 |
Blockscape
10032
BLC
|
- | - | - | 0.82% |
30j
4.86%
60j
-86.89%
90j
-89.78%
|
Ouv. $0.000003255
Min. $0.000003255
Max. $0.000003255
|
- - | - |
|
||
| 10033 |
Blockshipping
10033
BLKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10034 |
BlockStamp
10034
BST
|
- | - | - | 81.36% |
30j
84.64%
60j
23.69%
90j
-28.49%
|
Ouv. $0.022647
Min. $0.022647
Max. $0.022647
|
- - | - |
|
||
| 10035 |
BlockStar
10035
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
| 10036 |
BlockState
10036
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10037 |
Blockster
10037
BXR
|
- | - | - | 0.02% |
30j
-0.07%
60j
0.04%
90j
-0.09%
|
Ouv. $0.0003207
Min. $0.0003207
Max. $0.0003207
|
- - | - |
|
||
| 10038 |
BlockStream Mining Notes
10038
BMN
|
- | 0.01% | 0.86% | -1.67% |
30j
-7.99%
60j
-7.14%
90j
-11.79%
|
Ouv. $134,521.42
Min. $134,249.71
Max. $135,687.35
|
- - | - |
|
||
| 10039 |
BlockSwap Network
10039
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30j
-1.03%
60j
-6.95%
90j
-33.58%
|
Ouv. $0.00226948
Min. $0.00217164
Max. $0.00226948
|
- - | - |
|
||
| 10040 |
Blocktanium
10040
BKT
|
- | - | - | 1.08% |
30j
-79.43%
60j
-79.43%
90j
-79.43%
|
Ouv. $0.00065736
Min. $0.00065736
Max. $0.00065736
|
- - | - |
|
||
| 10041 |
Blocktix
10041
TIX
|
- | - | - | 1.89% |
30j
-22.6%
60j
-17.86%
90j
-56.85%
|
Ouv. $0.00016493
Min. $0.00016493
Max. $0.00016493
|
- - | - |
|
||
| 10042 |
Blockton
10042
BTON
|
- | - | - | 0.04% |
30j
-0.1%
60j
0.01%
90j
-26.88%
|
Ouv. $9.505
Min. $9.505
Max. $9.505
|
- - | - |
|
||
| 10043 |
Blocktools
10043
TOOLS
|
- | - | - | - |
30j
-15.7%
60j
-18.41%
90j
-30.1%
|
Ouv. $0.610293
Min. $0.610293
Max. $0.610293
|
- - | - |
|
||
| 10044 |
Blocktrade token
10044
BKT
|
- | 0.75% | 5.17% | -59.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00415228
Min. $0.00415228
Max. $0.00415228
|
- - | - |
|
||
| 10045 |
Blocktyme
10045
BTYM
|
- | - | - | 3.86% |
30j
18.78%
60j
68.63%
90j
-65.89%
|
Ouv. $0.00021387
Min. $0.00021387
Max. $0.00021387
|
- - | - |
|
||
| 10046 |
BlockVerse
10046
BLOCK
|
- | - | - | - |
30j
-83.02%
60j
-80.23%
90j
-77%
|
Ouv. $0.00012564
Min. $0.00012564
Max. $0.00012564
|
- - | - |
|
||
| 10047 |
Blockvest
10047
BLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10048 |
BlockWarrior
10048
BLWA
|
- | - | - | 0.38% |
30j
-70.53%
60j
-81.87%
90j
-84.96%
|
Ouv. $0.0001466
Min. $0.0001466
Max. $0.0001466
|
- - | - |
|
||
| 10049 |
Blockwise
10049
WISE
|
- | - | - | -0.02% |
30j
0.02%
60j
0.02%
90j
0.13%
|
Ouv. $0.048172
Min. $0.048172
Max. $0.048172
|
- - | - |
|
||
| 10050 |
blockWRK
10050
WRK
|
- | - | - | 0.08% |
30j
-0.02%
60j
-4.58%
90j
-4.57%
|
Ouv. $0.08327
Min. $0.08327
Max. $0.08327
|
- - | - |
|
32.836 Devises surveillées - Page
201 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.