Cap Marché $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
BlockchainSpace
9901
GUILD
|
- | - | - | - |
30j
-
60j
-
90j
-50.39%
|
Ouv. $0.00091127
Min. $0.00091127
Max. $0.00091127
|
- - | - |
|
||
| 9902 |
Blockcloud
9902
BLOC
|
- | - | - | - |
30j
-
60j
-76.34%
90j
-81.06%
|
Ouv. $0.00006786
Min. $0.00006786
Max. $0.00006786
|
- - | - |
|
||
| 9903 |
BLOCKCLOUT
9903
BCLOUT
|
- | - | - | -1.68% |
30j
23.01%
60j
52.22%
90j
-17.76%
|
Ouv. $0.00012255
Min. $0.00012255
Max. $0.00012255
|
- - | - |
|
||
| 9904 |
Blockdefend AI
9904
DEFEND
|
- | - | - | - |
30j
-21.02%
60j
-25.54%
90j
-31.96%
|
Ouv. $0.00368008
Min. $0.00368008
Max. $0.00368008
|
- - | - |
|
||
| 9905 |
BlockDrop
9905
BDROP
|
- | - | - | 2.77% |
30j
5.98%
60j
-88.84%
90j
-94.34%
|
Ouv. $0.00062491
Min. $0.00062491
Max. $0.00062491
|
- - | - |
|
||
| 9906 |
Blockearth
9906
BLET
|
- | - | - | -0.01% |
30j
-26.76%
60j
-72.13%
90j
-80.82%
|
Ouv. $0.126213
Min. $0.126213
Max. $0.126213
|
- - | - |
|
||
| 9907 |
BlockEscrow
9907
BET
|
- | - | - | -0.44% |
30j
-10.75%
60j
-17.29%
90j
-56.63%
|
Ouv. $0.00006485
Min. $0.00006485
Max. $0.00006485
|
- - | - |
|
||
| 9908 |
BlockFi Ai
9908
BFI
|
$0.00000357 | - | 22.34% | -11.76% |
30j
-98.19%
60j
-87.19%
90j
-99.99%
|
Ouv. $0.000002914
Min. $0.000002914
Max. $0.000003565
|
- - | - |
|
||
| 9909 |
BlockGPT
9909
BGPT
|
- | - | - | - |
30j
-56.7%
60j
-66.31%
90j
-77.91%
|
Ouv. $0.00006689
Min. $0.00006689
Max. $0.00006689
|
- - | - |
|
||
| 9910 |
BlockGPT
9910
BGPT
|
- | - | - | -0.11% |
30j
441.66%
60j
8638.66%
90j
8638.66%
|
Ouv. $0.0000007039
Min. $0.0000007039
Max. $0.0000007039
|
- - | - |
|
||
| 9911 |
BlockGuard
9911
FUSIO
|
$0.000874 | - | - | -25.83% |
30j
-24.95%
60j
-50.86%
90j
-73.24%
|
Ouv. $0.00087427
Min. $0.00087427
Max. $0.00087427
|
- - | - |
|
||
| 9912 |
BLOCKIDCOIN
9912
BID
|
- | - | - | -1.07% |
30j
0.71%
60j
-32.52%
90j
-47.99%
|
Ouv. $0.00020589
Min. $0.00020589
Max. $0.00020589
|
- - | - |
|
||
| 9913 |
Blockify.Games
9913
BLOCKIFY
|
- | - | - | - |
30j
-69.7%
60j
-88.28%
90j
-93.22%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 9914 |
Blockium
9914
BOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9915 |
Blockius / BlockPad
9915
BLOS
|
- | - | -0.16% | -0.95% |
30j
-2.61%
60j
-9.49%
90j
-21.89%
|
Ouv. $0.01201
Min. $0.01199
Max. $0.01201
|
- - | - |
|
||
| 9916 |
BlockLancer
9916
LNC
|
- | 0.25% | 11.23% | 9.62% |
30j
-19.39%
60j
-36.79%
90j
-29.16%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 9917 |
BlockMason Credit Protocol
9917
BCPT
|
- | - | - | 0.04% |
30j
-0.2%
60j
-2.04%
90j
4.65%
|
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
|
- - | - |
|
||
| 9918 |
Blockmason Link
9918
BLINK
|
- | - | - | - |
30j
-44.95%
60j
-65.97%
90j
-64.21%
|
Ouv. $0.00007158
Min. $0.00007158
Max. $0.00007158
|
- - | - |
|
||
| 9919 |
BLOCKMAX
9919
OCB
|
- | - | - | 0.08% |
30j
18.89%
60j
20.49%
90j
4.1%
|
Ouv. $0.017595
Min. $0.017595
Max. $0.017595
|
- - | - |
|
||
| 9920 |
BlockMesh
9920
BMH
|
- | - | -65.34% | -32.37% |
30j
-78.26%
60j
-78.26%
90j
-78.26%
|
Ouv. $0.00011033
Min. $0.00011033
Max. $0.00011033
|
- - | - |
|
||
| 9921 |
Blockmine
9921
NUGGET
|
- | - | - | -0.37% |
30j
-3.59%
60j
-3.11%
90j
10.53%
|
Ouv. $0.00310437
Min. $0.00310437
Max. $0.00310437
|
- - | - |
|
||
| 9922 |
Blocknode
9922
BND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9923 |
BlockNoteX
9923
BNOX
|
- | - | - | -1.16% |
30j
-0.04%
60j
-1.13%
90j
-0.96%
|
Ouv. $0.601814
Min. $0.601814
Max. $0.601814
|
- - | - |
|
||
| 9924 |
BlocKombat
9924
BKB
|
- | - | - | 0.52% |
30j
-30.18%
60j
-82.64%
90j
-82.64%
|
Ouv. $0.00027534
Min. $0.00027534
Max. $0.00027534
|
- - | - |
|
||
| 9925 |
Blockonix
9925
BONIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9926 |
Blockpass
9926
PASS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009
Min. $0.0009
Max. $0.0009
|
- - | - |
|
||
| 9927 |
BlockPay
9927
BLOCKPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9928 |
Blockpool
9928
BPL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9929 |
Blockport / BUX Platform Token
9929
BPT
|
- | - | 0.69% | 7.85% |
30j
8.28%
60j
-25.84%
90j
-69.77%
|
Ouv. $0.00438989
Min. $0.00438989
Max. $0.00442026
|
- - | - |
|
||
| 9930 |
Blockprompt
9930
BLPT
|
- | - | - | 1.64% |
30j
-1.55%
60j
-58.84%
90j
-81.43%
|
Ouv. $0.000001472
Min. $0.000001472
Max. $0.000001472
|
- - | - |
|
||
| 9931 |
BlockRemit
9931
REMIT
|
- | - | - | - |
30j
-51.56%
60j
-70.7%
90j
-68.07%
|
Ouv. $0.00027454
Min. $0.00027454
Max. $0.00027454
|
- - | - |
|
||
| 9932 |
BlockRock
9932
BRO$
|
- | - | - | - |
30j
-31.29%
60j
-75.31%
90j
-92.01%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 9933 |
BLOCKS
9933
BLOCKS
|
- | - | - | - |
30j
1.6%
60j
16.65%
90j
57.32%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
- - | - |
|
||
| 9934 |
BLOCKS
9934
BLOCKS
|
- | - | - | - |
30j
-
60j
-
90j
-85.89%
|
Ouv. $0.00401871
Min. $0.00401871
Max. $0.00401871
|
- - | - |
|
||
| 9935 |
Blocks Space
9935
BLS
|
- | - | - | 0.03% |
30j
-1.7%
60j
-75.06%
90j
-78.34%
|
Ouv. $0.0002434
Min. $0.0002434
Max. $0.0002434
|
- - | - |
|
||
| 9936 |
BlockSafe
9936
BSAFE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9937 |
BlockSAFU
9937
BSAFU
|
- | - | - | 0.29% |
30j
2.96%
60j
-13.25%
90j
-19.53%
|
Ouv. $0.00005834
Min. $0.00005834
Max. $0.00005834
|
- - | - |
|
||
| 9938 |
Blockscape
9938
BLC
|
- | - | - | 0.82% |
30j
4.86%
60j
-86.89%
90j
-89.78%
|
Ouv. $0.000003255
Min. $0.000003255
Max. $0.000003255
|
- - | - |
|
||
| 9939 |
Blockshipping
9939
BLKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9940 |
Blocksport
9940
BSPT
|
- | - | - | -49.46% |
30j
-76.45%
60j
-77.47%
90j
-85.93%
|
Ouv. $0.00001599
Min. $0.00001599
Max. $0.00001599
|
- - | - |
|
||
| 9941 |
BlockStamp
9941
BST
|
- | - | - | 81.36% |
30j
84.64%
60j
23.69%
90j
-28.49%
|
Ouv. $0.022647
Min. $0.022647
Max. $0.022647
|
- - | - |
|
||
| 9942 |
BlockStar
9942
BST
|
- | - | - | -3.1% |
30j
-0.47%
60j
-12.29%
90j
0.16%
|
Ouv. $0.098708
Min. $0.098708
Max. $0.098708
|
- - | - |
|
||
| 9943 |
BlockState
9943
BKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9944 |
Blockster
9944
BXR
|
- | - | - | 0.02% |
30j
-0.07%
60j
0.04%
90j
-0.09%
|
Ouv. $0.0003207
Min. $0.0003207
Max. $0.0003207
|
- - | - |
|
||
| 9945 |
BlockStream Mining Notes
9945
BMN
|
- | 0.01% | 0.86% | -1.67% |
30j
-7.99%
60j
-7.14%
90j
-11.79%
|
Ouv. $134,521.42
Min. $134,249.71
Max. $135,687.35
|
- - | - |
|
||
| 9946 |
BlockSwap Network
9946
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30j
-1.03%
60j
-6.95%
90j
-33.58%
|
Ouv. $0.00226948
Min. $0.00217164
Max. $0.00226948
|
- - | - |
|
||
| 9947 |
Blocktanium
9947
BKT
|
- | - | - | 1.08% |
30j
-79.43%
60j
-79.43%
90j
-79.43%
|
Ouv. $0.00065736
Min. $0.00065736
Max. $0.00065736
|
- - | - |
|
||
| 9948 |
Blocktix
9948
TIX
|
- | - | - | 1.89% |
30j
-22.6%
60j
-17.86%
90j
-56.85%
|
Ouv. $0.00016493
Min. $0.00016493
Max. $0.00016493
|
- - | - |
|
||
| 9949 |
Blockton
9949
BTON
|
- | - | - | 0.04% |
30j
-0.1%
60j
0.01%
90j
-26.88%
|
Ouv. $9.505
Min. $9.505
Max. $9.505
|
- - | - |
|
||
| 9950 |
Blocktools
9950
TOOLS
|
- | - | - | -2.7% |
30j
-15.56%
60j
-27.38%
90j
-27.38%
|
Ouv. $0.443191
Min. $0.443191
Max. $0.443191
|
- - | - |
|
34.005 Devises surveillées - Page
199 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.