Cap Marché $4.19T
4.49%
Volume 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monnaies
33.405
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
BitNautic Token
9901
BTNTV2
|
$0.001817 | - | 3.36% | 5.68% |
30j
35.44%
60j
51.51%
90j
84.03%
|
Ouv. $0.00168899
Min. $0.00168899
Max. $0.00190257
|
- - | - |
|
||
| 9902 |
BitNewChain
9902
BITNEW
|
- | -0.26% | -0.61% | -1.21% |
30j
-
60j
-
90j
-
|
Ouv. $0.00249954
Min. $0.00248144
Max. $0.00251299
|
- - | - |
|
||
| 9903 |
Bitney
9903
BTNY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9904 |
BitNile Coin
9904
NILE
|
$0.000080 | - | 5.61% | -31.42% |
30j
-38.57%
60j
-81.92%
90j
-89.58%
|
Ouv. $0.00007485
Min. $0.00007485
Max. $0.00008025
|
- - | - |
|
||
| 9905 |
Bitnity
9905
BTNTY
|
- | - | - | -3.58% |
30j
-44.46%
60j
-77.45%
90j
-74.27%
|
Ouv. $0.00483402
Min. $0.00483402
Max. $0.00483402
|
- - | - |
|
||
| 9906 |
Bitnity (Old)
9906
BTNTY
|
- | - | - | 69.39% |
30j
252.67%
60j
24.5%
90j
338.82%
|
Ouv. $0.00005174
Min. $0.00005174
Max. $0.00005174
|
- - | - |
|
||
| 9907 |
BitNomad
9907
BNOM
|
- | - | 2.24% | 0.91% |
30j
-4.04%
60j
-23.64%
90j
-98.63%
|
Ouv. $0.00002408
Min. $0.00002408
Max. $0.00002462
|
- - | - |
|
||
| 9908 |
Bitok
9908
BITOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9909 |
BITONE
9909
BIO
|
- | - | - | 3.27% |
30j
-13.69%
60j
-1.6%
90j
-18.22%
|
Ouv. $0.00629841
Min. $0.00629841
Max. $0.00629841
|
- - | - |
|
||
| 9910 |
Bitonite
9910
BIT
|
- | - | - | - |
30j
-30.26%
60j
-80.28%
90j
-99.43%
|
Ouv. $0.00264754
Min. $0.00264754
Max. $0.00264754
|
- - | - |
|
||
| 9911 |
BitOnyx
9911
BTNYX
|
- | - | - | -4.28% |
30j
-50.88%
60j
-25.88%
90j
20.91%
|
Ouv. $0.055835
Min. $0.055835
Max. $0.055835
|
- - | - |
|
||
| 9912 |
BITOPEX
9912
BPX
|
- | - | - | - |
30j
-66.78%
60j
201.38%
90j
182.17%
|
Ouv. $0.00018054
Min. $0.00018054
Max. $0.00018054
|
- - | - |
|
||
| 9913 |
BitOrbit
9913
BITORB
|
- | - | - | -5.72% |
30j
-34.73%
60j
-41.14%
90j
-53.95%
|
Ouv. $0.0003007
Min. $0.0003007
Max. $0.0003007
|
- - | - |
|
||
| 9914 |
Bitoro Network
9914
BTORO
|
- | -15.76% | -42.75% | -90.95% |
30j
-97.4%
60j
-97.98%
90j
-97.98%
|
Ouv. $0.0001266
Min. $0.0001266
Max. $0.0001266
|
- - | - |
|
||
| 9915 |
Bitoshi
9915
BTI
|
- | - | - | 1.44% |
30j
-2.01%
60j
-1.36%
90j
-1.36%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 9916 |
Bitpaid Token
9916
BTP
|
$0.013303 | - | - | - |
30j
-37.28%
60j
-46.79%
90j
-48.26%
|
Ouv. $0.013302
Min. $0.013302
Max. $0.013302
|
- - | - |
|
||
| 9917 |
Bitpark Coin
9917
BPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9918 |
Bitpayer Token
9918
BPT
|
- | - | - | -6.25% |
30j
-23.47%
60j
-7.95%
90j
-9.29%
|
Ouv. $0.00101432
Min. $0.00101432
Max. $0.00101432
|
- - | - |
|
||
| 9919 |
Bitpower
9919
BPWR
|
- | - | - | 0.07% |
30j
-14.65%
60j
19.56%
90j
48.86%
|
Ouv. $0.00444694
Min. $0.00444694
Max. $0.00444694
|
- - | - |
|
||
| 9920 |
Bitpumps Token
9920
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30j
-36.83%
60j
1.67%
90j
15461.09%
|
Ouv. $0.193935
Min. $0.193935
Max. $0.193935
|
- - | - |
|
||
| 9921 |
BitQuark
9921
BTQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9922 |
bitqy
9922
BQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9923 |
Bitradio
9923
BRO
|
- | - | - | -0.58% |
30j
0.84%
60j
14.89%
90j
-25.68%
|
Ouv. $0.00608487
Min. $0.00608487
Max. $0.00608487
|
- - | - |
|
||
| 9924 |
Bitratoken
9924
BITRA
|
- | - | - | -0.02% |
30j
-5.31%
60j
32.52%
90j
-28.17%
|
Ouv. $0.00002651
Min. $0.00002651
Max. $0.00002651
|
- - | - |
|
||
| 9925 |
BitRent
9925
RNTB
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003321
|
- - | - |
|
||
| 9926 |
BitRewards
9926
BIT
|
- | - | - | - |
30j
1432.69%
60j
841.87%
90j
157.97%
|
Ouv. $0.00024033
Min. $0.00024033
Max. $0.00024033
|
- - | - |
|
||
| 9927 |
BitRides
9927
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30j
-54.42%
60j
-54.42%
90j
-54.42%
|
Ouv. $0.00003106
Min. $0.00003106
Max. $0.00003106
|
- - | - |
|
||
| 9928 |
Bitro Coin
9928
BTRC
|
- | - | 11.59% | 2.07% |
30j
2.07%
60j
2.07%
90j
2.07%
|
Ouv. $1.5486
Min. $1.5351
Max. $1.7199
|
- - | - |
|
||
| 9929 |
Bitrolium
9929
BTL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9930 |
BitRunes
9930
BRUNE
|
- | - | - | - |
30j
-21.7%
60j
-42.74%
90j
-78.49%
|
Ouv. $0.000001682
Min. $0.000001682
Max. $0.000001682
|
- - | - |
|
||
| 9931 |
Bits Digit
9931
BITSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9932 |
BITS FACTOR
9932
BFTC
|
- | - | - | -31.18% |
30j
-98.36%
60j
-99.42%
90j
-99.63%
|
Ouv. $0.00002929
Min. $0.00002929
Max. $0.00002929
|
- - | - |
|
||
| 9933 |
BitSchool
9933
BSCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9934 |
Bitscoin
9934
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30j
-23.94%
60j
-21.41%
90j
1.58%
|
Ouv. $0.00029292
Min. $0.00029292
Max. $0.00029292
|
- - | - |
|
||
| 9935 |
Bitsdaq
9935
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30j
12231.93%
60j
10979.23%
90j
12744.21%
|
Ouv. $0.00010216
Min. $0.00010216
Max. $0.01898
|
- - | - |
|
||
| 9936 |
BitSeeds
9936
XSEED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9937 |
BitSend
9937
BSEND
|
- | - | - | - |
30j
-74.28%
60j
-72.93%
90j
-71.1%
|
Ouv. $0.0001293
Min. $0.0001293
Max. $0.0001293
|
- - | - |
|
||
| 9938 |
Bitsense
9938
BINS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9939 |
BitSerial
9939
BSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9940 |
BitShiba Token
9940
SHIBA
|
- | -2.11% | 2.57% | 3.53% |
30j
11.24%
60j
4.3%
90j
15.72%
|
Ouv. -
Min. -
Max. -
|
$855.00 - | - |
|
||
| 9941 |
bitSilver
9941
BITSILVER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1873
Min. $1.1873
Max. $1.1873
|
- - | - |
|
||
| 9942 |
Bitsniper
9942
AMMO
|
- | - | - | - |
30j
-21.76%
60j
-28.58%
90j
-71.17%
|
Ouv. $0.00008553
Min. $0.00008553
Max. $0.00008553
|
- - | - |
|
||
| 9943 |
BitSoar
9943
BSR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9944 |
Bitsol Finance
9944
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30j
-3.14%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00270173
Min. $0.00213604
Max. $0.00338505
|
- - | - |
|
||
| 9945 |
Bitsonic
9945
BSC
|
- | - | - | -1.39% |
30j
-17.01%
60j
-20.33%
90j
-20.33%
|
Ouv. $0.00172953
Min. $0.00172953
Max. $0.00172953
|
- - | - |
|
||
| 9946 |
Bitspace
9946
BSX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9947 |
Bitstake
9947
XBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9948 |
Bitstar
9948
BITS
|
$0.002301 | - | - | - |
30j
-
60j
-36.62%
90j
95.66%
|
Ouv. $0.00230066
Min. $0.00230066
Max. $0.00230066
|
- - | - |
|
||
| 9949 |
BitStash
9949
STASH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00006228
Min. $0.00006228
Max. $0.00006228
|
- - | - |
|
||
| 9950 |
BitStation
9950
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002058
Min. $0.00001982
Max. $0.00002183
|
- - | - |
|
33.405 Devises surveillées - Page
199 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.