Cap Marché $2.78T
0.32%
Volume 24h $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Boji (BOJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-14 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-13 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-12 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-11 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-10 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-09 2026 | $0.0000037547 | $0.0000037547 | $0.000004123 | $0.000004123 | - | - |
| Mar-08 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-07 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-06 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-05 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-04 2026 | $0.000004123 | $0.0000039721 | $0.000004123 | $0.0000039721 | - | - |
| Mar-03 2026 | $0.0000039721 | $0.0000039721 | $0.0000039721 | $0.0000039721 | - | - |
| Mar-02 2026 | $0.0000039721 | $0.0000039721 | $0.0000039721 | $0.0000039721 | - | - |
| Mar-01 2026 | $0.0000039721 | $0.0000039573 | $0.0000039721 | $0.0000039573 | - | - |