Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Honor World Token
8301
HWT
|
$0.001421 | 0.99% | 0.99% | -7.53% |
30j
-11.11%
60j
-39.71%
90j
-37.3%
|
Ouv. $0.00141808
Min. $0.00140674
Max. $0.00142078
|
$6.00 4.59K HWT | - |
|
||
| 8302 |
MoonKize
8302
MOONKIZE
|
$0.000023 | 2.36% | 20.61% | 13.46% |
30j
16.98%
60j
-57.29%
90j
2.76%
|
Ouv. $0.00001875
Min. $0.00001875
Max. $0.00002262
|
$6.00 287.99K MOONKIZE | - |
|
||
| 8303 |
Cryptomus
8303
CRMS
|
$0.9986 | - | 0.01% | -0.07% |
30j
-
60j
0.02%
90j
0.01%
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9986
|
$6.00 6.00 CRMS | - |
|
||
| 8304 |
TheX Protocol
8304
TXP
|
$0.002550 | - | - | -1.5% |
30j
-21.21%
60j
-24.69%
90j
-26.68%
|
Ouv. $0.00259535
Min. $0.00255003
Max. $0.00259535
|
$6.00 2.54K TXP | - |
|
||
| 8305 |
Meeiro
8305
MEE
|
$0.007968 | - | 4.64% | 8.78% |
30j
28.15%
60j
-61.72%
90j
-45.26%
|
Ouv. $0.00761435
Min. $0.00761435
Max. $0.00812993
|
$6.00 811.00 MEE | - |
|
||
| 8306 |
PEPI
8306
PEPI
|
$0.000032 | - | 1.88% | -8.8% |
30j
-25.07%
60j
-31.12%
90j
-59.75%
|
Ouv. $0.0000316
Min. $0.0000316
Max. $0.00003219
|
$6.00 200.06K PEPI | - |
|
||
| 8307 |
DawnStar Finance
8307
DSF
|
$0.000018 | - | 3.39% | 0.42% |
30j
-83.22%
60j
-83.22%
90j
-83.22%
|
Ouv. $0.000017
Min. $0.000017
Max. $0.00001757
|
$6.00 365.69K DSF | - |
|
||
| 8308 |
$REFLECT
8308
$REFLECT
|
$0.000135 | 0.01% | -1.22% | -10.58% |
30j
-12.94%
60j
-17.56%
90j
-30.33%
|
Ouv. $0.00013508
Min. $0.00013508
Max. $0.00013681
|
$6.00 47.09K $REFLECT | - |
|
||
| 8309 |
MoonLift Protocol
8309
MLTPX
|
$0.00000038 | 0.01% | 0.03% | -0.02% |
30j
0.13%
60j
-23.43%
90j
-26.99%
|
Ouv. $0.00000038
Min. $0.00000038
Max. $0.00000038
|
$6.00 16.61M MLTPX | - |
|
||
| 8310 |
USD Bancor
8310
USDB
|
$0.501964 | -0.21% | 0.9% | -5.82% |
30j
5.2%
60j
-16.93%
90j
100.76%
|
Ouv. $0.500316
Min. $0.497343
Max. $0.50392
|
$6.00 12.00 USDB | - |
|
||
| 8311 |
Not a lion, a...
8311
NALA
|
$0.000194 | - | 6.41% | 10.47% |
30j
4.01%
60j
-6.78%
90j
7.01%
|
Ouv. $0.00018266
Min. $0.00018266
Max. $0.00019467
|
$6.00 32.22K NALA | - |
|
||
| 8312 |
Flux
8312
FLX
|
$0.055264 | - | 2.06% | -6.19% |
30j
-19.37%
60j
-49.42%
90j
-65.68%
|
Ouv. $0.053842
Min. $0.053707
Max. $0.056297
|
$6.00 112.00 FLX | - |
|
||
| 8313 |
Bible of Memes
8313
BIBO
|
$0.00000036 | - | 3.24% | 8.53% |
30j
29.84%
60j
0.11%
90j
-10.32%
|
Ouv. $0.000000349
Min. $0.000000349
Max. $0.00000036
|
$6.00 17.12M BIBO | - |
|
||
| 8314 |
Orbitau Taureum
8314
TAUM
|
$0.000048 | - | 1.52% | -0.06% |
30j
3.13%
60j
-4.62%
90j
-6.18%
|
Ouv. $0.00004765
Min. $0.00004765
Max. $0.00004838
|
$6.00 126.70K TAUM | - |
|
||
| 8315 |
unshETH
8315
USH
|
$0.003007 | - | 1.72% | -8.7% |
30j
-20.82%
60j
-57.93%
90j
-76.32%
|
Ouv. $0.00290492
Min. $0.00290492
Max. $0.00300672
|
$6.00 2.03K USH | - |
|
||
| 8316 |
BattleVerse
8316
BVC
|
$0.000324 | - | 8.47% | 4.23% |
30j
-6.3%
60j
-34.63%
90j
-42.92%
|
Ouv. $0.00029882
Min. $0.00021969
Max. $0.00032414
|
$6.00 18.78K BVC | - |
|
||
| 8317 |
Doginphire
8317
FIRE
|
$0.000075 | - | 1.96% | 5.67% |
30j
16.27%
60j
-14.96%
90j
-6.39%
|
Ouv. $0.00007009
Min. $0.00007009
Max. $0.00007457
|
$6.00 81.69K FIRE | - |
|
||
| 8318 |
HyperHash AI
8318
HYPERAI
|
$0.002507 | - | -0.04% | -13.2% |
30j
-24.1%
60j
-67.75%
90j
-87.32%
|
Ouv. $0.00250842
Min. $0.00249208
Max. $0.00250842
|
$6.00 2.43K HYPERAI | - |
|
||
| 8319 |
Trump in a memes world
8319
TEW
|
$0.00000001 | - | 6% | -77.62% |
30j
-44.82%
60j
-63.37%
90j
-63.37%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000014
|
$6.00 432.71M TEW | - |
|
||
| 8320 |
Swapz
8320
SWAPZ
|
$0.000809 | - | 5.92% | -3.22% |
30j
2.2%
60j
-10.2%
90j
-12.96%
|
Ouv. $0.00077
Min. $0.00076333
Max. $0.00081475
|
$6.00 7.45K SWAPZ | - |
|
||
| 8321 |
Export Mortos Platform
8321
EMP
|
$0.003005 | 0.01% | 4.89% | -24.91% |
30j
-6.58%
60j
-53.72%
90j
-56.11%
|
Ouv. $0.00286484
Min. $0.00286473
Max. $0.00300491
|
$6.00 2.00K EMP | - |
|
||
| 8322 |
Jimizz
8322
JMZ
|
$0.000355 | - | -0.09% | -3.54% |
30j
-12.17%
60j
13.04%
90j
-50.86%
|
Ouv. $0.00035487
Min. $0.00035454
Max. $0.00035487
|
$6.00 16.93K JMZ | - |
|
||
| 8323 |
Morpheus Token
8323
MORPH
|
$0.041625 | - | 2.73% | -10.62% |
30j
-16.76%
60j
-38.45%
90j
-39.34%
|
Ouv. $0.039982
Min. $0.039982
Max. $0.04163
|
$5.00 143.00 MORPH | - |
|
||
| 8324 |
Puss Cat
8324
PUCA
|
$0.00000009 | - | 9.3% | -6.08% |
30j
-79.58%
60j
-98.38%
90j
-98.65%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.00000009
|
$5.00 66.42M PUCA | - |
|
||
| 8325 |
Zippie
8325
ZIPT
|
$0.000310 | -0.21% | 0.9% | -5.82% |
30j
-4.77%
60j
-64.66%
90j
-61.39%
|
Ouv. $0.00030872
Min. $0.00030689
Max. $0.00031095
|
$5.00 19.18K ZIPT | - |
|
||
| 8326 |
GamiFi.GG
8326
GMI
|
$0.000050 | - | -4.68% | -3.72% |
30j
-1.68%
60j
-39.05%
90j
-34.49%
|
Ouv. $0.00005291
Min. $0.00005043
Max. $0.00005291
|
$5.00 117.58K GMI | - |
|
||
| 8327 |
Jones USDC
8327
JUSDC
|
$1.1611 | - | -1.27% | -8.65% |
30j
-1.2%
60j
-9.11%
90j
9.52%
|
Ouv. $1.1761
Min. $1.1611
Max. $1.1761
|
$5.00 5.00 JUSDC | - |
|
||
| 8328 |
WHITEX
8328
WHX
|
$0.000080 | 0.01% | 0.03% | -3.85% |
30j
19.12%
60j
-39.31%
90j
-36.11%
|
Ouv. $0.00008029
Min. $0.00008029
Max. $0.00008032
|
$5.00 73.32K WHX | - |
|
||
| 8329 |
Jackpot
8329
J777
|
$0.000363 | -0.42% | 49.18% | 10.72% |
30j
21.98%
60j
-44.16%
90j
10.56%
|
Ouv. $0.00024272
Min. $0.00024272
Max. $0.0003676
|
$5.00 16.02K J777 | - |
|
||
| 8330 |
BTU Protocol
8330
BTU
|
$29.01 | 8583.38% | 8584.7% | 3085.81% |
30j
6981.96%
60j
8974.34%
90j
15479.98%
|
Ouv. $0.333997
Min. $0.333958
Max. $29.00
|
$5.00 0 BTU | - |
|
||
| 8331 |
Sovi Finance
8331
SOVI
|
$0.201970 | - | 0.33% | -1.06% |
30j
-2.33%
60j
-7.92%
90j
-13.25%
|
Ouv. $0.20161
Min. $0.201287
Max. $0.202957
|
$5.00 28.00 SOVI | - |
|
||
| 8332 |
A2DAO
8332
ATD
|
$0.050708 | - | 0.42% | -0.45% |
30j
-10.57%
60j
-25.91%
90j
-37.7%
|
Ouv. $0.050492
Min. $0.050492
Max. $0.050707
|
$5.00 113.00 ATD | - |
|
||
| 8333 |
DXdao
8333
DXD
|
$139.48 | -0.21% | 0.9% | -5.82% |
30j
-19.78%
60j
-32.81%
90j
-88.6%
|
Ouv. $139.02
Min. $138.19
Max. $140.02
|
$5.00 0 DXD | - |
|
||
| 8334 |
Mine AI
8334
MAI
|
$0.000325 | - | 1.27% | -6.14% |
30j
-15.46%
60j
-31.42%
90j
-34.94%
|
Ouv. $0.0003212
Min. $0.0003212
Max. $0.0003253
|
$5.00 17.66K MAI | - |
|
||
| 8335 |
Bloggercube
8335
BCC
|
$0.000062 | 0.18% | 0.72% | 36.72% |
30j
28.18%
60j
49.72%
90j
49.72%
|
Ouv. $0.00006157
Min. $0.00006157
Max. $0.00006201
|
$5.00 90.96K BCC | - |
|
||
| 8336 |
DragonKing
8336
DRAGONKING
|
$0.0000000100 | - | -0.12% | 1.02% |
30j
-2.98%
60j
-9.26%
90j
-21.91%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$5.00 560.61M DRAGONKING | - |
|
||
| 8337 |
Silly Duck
8337
DUCK
|
$0.00000022 | - | 6.19% | 10.36% |
30j
21.62%
60j
-3.23%
90j
-47.03%
|
Ouv. $0.000000208
Min. $0.000000208
Max. $0.000000221
|
$5.00 25.40M DUCK | - |
|
||
| 8338 |
Moox Protocol V2
8338
MOOX
|
$0.002861 | - | -0.4% | 2.01% |
30j
-3.82%
60j
-21.88%
90j
-15.09%
|
Ouv. $0.00287205
Min. $0.00286052
Max. $0.00287205
|
$5.00 1.92K MOOX | - |
|
||
| 8339 |
Meadow
8339
MED
|
$0.000732 | - | -5.37% | -11.78% |
30j
-20.64%
60j
-46.19%
90j
-39.42%
|
Ouv. $0.0007733
Min. $0.00073174
Max. $0.0007733
|
$5.00 7.51K MED | - |
|
||
| 8340 |
Cat Finance
8340
CATFINANCE
|
$0.00000714 | - | 4.51% | -3.92% |
30j
-96.48%
60j
-98.06%
90j
-98.06%
|
Ouv. $0.000006827
Min. $0.000006827
Max. $0.000007148
|
$5.00 762.52K CATFINANCE | - |
|
||
| 8341 |
Dark Matter Defi
8341
DMD
|
$0.000110 | - | 2.73% | -7.74% |
30j
-14.55%
60j
-29.58%
90j
-21.56%
|
Ouv. $0.000106
Min. $0.000106
Max. $0.00011012
|
$5.00 49.16K DMD | - |
|
||
| 8342 |
SafeMoneyUP
8342
SMU
|
$0.000038 | - | 1.84% | -1.54% |
30j
-3.17%
60j
-10.65%
90j
-1.65%
|
Ouv. $0.00003777
Min. $0.00003764
Max. $0.00003835
|
$5.00 141.08K SMU | - |
|
||
| 8343 |
Book of Maga
8343
BOMA
|
$0.000286 | - | 8.43% | 8.25% |
30j
31.91%
60j
8.12%
90j
-31.52%
|
Ouv. $0.00026378
Min. $0.00026378
Max. $0.00028604
|
$5.00 18.68K BOMA | - |
|
||
| 8344 |
Duckereum
8344
DUCKER
|
$0.002670 | - | -2.33% | -5.8% |
30j
-7.75%
60j
-30.14%
90j
-10.39%
|
Ouv. $0.0027339
Min. $0.00267007
Max. $0.0027339
|
$5.00 1.99K DUCKER | - |
|
||
| 8345 |
Bolt Coin
8345
$BOLT
|
$0.00000009 | - | 0.45% | -7.53% |
30j
-9.01%
60j
-46.71%
90j
-30.89%
|
Ouv. $0.00000009
Min. $0.0000000849
Max. $0.00000009
|
$5.00 62.50M $BOLT | - |
|
||
| 8346 |
Karmaverse Zombie
8346
SERUM
|
$0.000386 | - | 2.02% | 19.21% |
30j
121.95%
60j
-56.7%
90j
-30.65%
|
Ouv. $0.00037869
Min. $0.00037869
Max. $0.00039175
|
$5.00 13.75K SERUM | - |
|
||
| 8347 |
Nola
8347
NOLA
|
$0.000281 | - | -0.29% | -27.31% |
30j
4.02%
60j
-36.14%
90j
-59.8%
|
Ouv. $0.00028207
Min. $0.00028018
Max. $0.00028207
|
$5.00 18.81K NOLA | - |
|
||
| 8348 |
Artificial Intelligence
8348
AI
|
$0.00000020 | - | 1.75% | 6.97% |
30j
-7.15%
60j
-28.94%
90j
-39.99%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000202
|
$5.00 26.13M AI | - |
|
||
| 8349 |
FLOKA
8349
FLOKA
|
$0.00000017 | - | 0.41% | -1.61% |
30j
-60.95%
60j
-65.51%
90j
-87.64%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000165
|
$5.00 31.88M FLOKA | - |
|
||
| 8350 |
ASIX+
8350
ASIX+
|
$0.00000011 | - | 0.02% | -2.68% |
30j
-1.32%
60j
-16.69%
90j
-24.58%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
$5.00 49.76M ASIX+ | - |
|
28.264 Devises surveillées - Page
167 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.