Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Shrapnel
8101
SHRAP
|
$15.87 | - | 3.09% | -11.95% |
30j
-6.7%
60j
-18.01%
90j
-26.09%
|
Ouv. $15.39
Min. $15.39
Max. $16.22
|
$1.00 0 SHRAP | - |
|
||
| 8102 |
Puma
8102
PUMA
|
$0.000320 | - | -3.47% | -16.34% |
30j
-22.52%
60j
-21.75%
90j
-45.28%
|
Ouv. $0.00032966
Min. $0.00032023
Max. $0.00033174
|
$1.00 4.47K PUMA | - |
|
||
| 8103 |
BSCstarter
8103
BSCSTR
|
$0.025160 | - | -1.45% | -19.77% |
30j
-33.21%
60j
-29.8%
90j
-58.13%
|
Ouv. $0.025059
Min. $0.025059
Max. $0.025532
|
$1.00 55.00 BSCSTR | - |
|
||
| 8104 |
Plutonians
8104
RPC
|
$0.00000902 | - | 0.13% | -4.53% |
30j
-13.22%
60j
-25.08%
90j
-47.05%
|
Ouv. $0.000009003
Min. $0.000009003
Max. $0.0000090149
|
$1.00 151.18K RPC | - |
|
||
| 8105 |
SOL STREET BETS
8105
SOLBET
|
$0.000015 | - | -2.74% | -17.69% |
30j
-31.72%
60j
-42.36%
90j
-73.92%
|
Ouv. $0.00001569
Min. $0.00001526
Max. $0.00001569
|
$1.00 88.92K SOLBET | - |
|
||
| 8106 |
Toshe
8106
TOSHE
|
$0.0000000010 | -0.88% | 1.2% | -13.91% |
30j
-22.73%
60j
-39.25%
90j
-64.23%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.36B TOSHE | - |
|
||
| 8107 |
DekBox
8107
DEK
|
$0.001322 | - | 3.16% | -7.3% |
30j
-15.53%
60j
-26.97%
90j
-37.91%
|
Ouv. $0.00128196
Min. $0.00128183
Max. $0.00132269
|
$1.00 1.02K DEK | - |
|
||
| 8108 |
Crest Protocol
8108
CPT
|
$0.000014 | - | -3.11% | -16.53% |
30j
-34.88%
60j
-16.16%
90j
-45.43%
|
Ouv. $0.00001441
Min. $0.00001396
Max. $0.00001442
|
$1.00 96.06K CPT | - |
|
||
| 8109 |
Prostarter
8109
PROT
|
$0.004460 | -0.02% | - | 0.18% |
30j
-25.48%
60j
-26.77%
90j
-35.23%
|
Ouv. $0.00446034
Min. $0.00445918
Max. $0.00446085
|
$1.00 300.00 PROT | - |
|
||
| 8110 |
KEEPs Blockchain
8110
KPC
|
$0.000131 | -0.02% | - | -0.04% |
30j
0.07%
60j
-38.4%
90j
240.74%
|
Ouv. $0.00013071
Min. $0.00013067
Max. $0.00013072
|
$1.00 10.00K KPC | - |
|
||
| 8111 |
AstraDEX
8111
ASDEX
|
$0.00000003 | - | -0.49% | -22.69% |
30j
-76.44%
60j
-78.81%
90j
-73.81%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
$1.00 52.18M ASDEX | - |
|
||
| 8112 |
Flag Network
8112
FLAG
|
$0.000016 | - | -0.65% | -6.58% |
30j
-21.75%
60j
1.5%
90j
34.9%
|
Ouv. $0.00001605
Min. $0.00001595
Max. $0.00001605
|
$1.00 81.52K FLAG | - |
|
||
| 8113 |
Morpheus Token
8113
MORPH
|
$0.036664 | -1.56% | -1.98% | -16.82% |
30j
-0.54%
60j
-23.52%
90j
-45.38%
|
Ouv. $0.037303
Min. $0.036663
Max. $0.03744
|
$1.00 35.00 MORPH | - |
|
||
| 8114 |
Geist Finance
8114
GEIST
|
$0.000117 | - | -2.17% | -16.23% |
30j
3.17%
60j
-25.86%
90j
-46.99%
|
Ouv. $0.00011929
Min. $0.0001167
Max. $0.00011929
|
$1.00 10.94K GEIST | - |
|
||
| 8115 |
VSolidus
8115
VSOL
|
$0.00000341 | -0.02% | 1.19% | -15.83% |
30j
-29.05%
60j
-31.69%
90j
33.79%
|
Ouv. $0.000003369
Min. $0.000003369
Max. $0.00000459
|
$1.00 370.58K VSOL | - |
|
||
| 8116 |
PiBridge
8116
PIB
|
$0.007141 | - | -0.01% | 2.22% |
30j
-14.2%
60j
-22.7%
90j
-26.15%
|
Ouv. $0.00714143
Min. $0.00714044
Max. $0.0071431
|
$1.00 174.00 PIB | - |
|
||
| 8117 |
Streakk Chain
8117
STKC
|
$0.097998 | -0.02% | -29.99% | -30.02% |
30j
-29.94%
60j
-40.87%
90j
-32.84%
|
Ouv. $0.14001
Min. $0.097979
Max. $0.140021
|
$1.00 12.00 STKC | - |
|
||
| 8118 |
L
8118
$L
|
$0.00000035 | - | - | -6.13% |
30j
-35.27%
60j
-49.2%
90j
-58.36%
|
Ouv. $0.0000003519
Min. $0.0000003519
Max. $0.0000003519
|
$1.00 3.48M $L | - |
|
||
| 8119 |
CALO INDOOR
8119
IFIT
|
$0.001224 | - | 0.91% | -10.43% |
30j
-21.65%
60j
-36.51%
90j
-46.56%
|
Ouv. $0.00121275
Min. $0.00121275
Max. $0.00122387
|
$1.00 997.00 IFIT | - |
|
||
| 8120 |
Monkey Project - MONK
8120
MONK
|
$0.000095 | 5.63% | -2.32% | -26.06% |
30j
-30.89%
60j
-59.45%
90j
-76.45%
|
Ouv. $0.00010086
Min. $0.00008979
Max. $0.0001041
|
$1.00 12.68K MONK | - |
|
||
| 8121 |
Crystl Finance
8121
CRYSTL
|
$0.000377 | -1.31% | -3.48% | -25.21% |
30j
-19.33%
60j
-31.26%
90j
-39.94%
|
Ouv. $0.00039072
Min. $0.00037711
Max. $0.00039072
|
$1.00 3.15K CRYSTL | - |
|
||
| 8122 |
StarSharks
8122
SSS
|
$0.049903 | - | -0.13% | -9.95% |
30j
-17.02%
60j
-20.7%
90j
-34.07%
|
Ouv. $0.049968
Min. $0.049903
Max. $0.051002
|
$1.00 22.00 SSS | - |
|
||
| 8123 |
Monsoon Finance
8123
MCASH
|
$0.000345 | - | - | -5.83% |
30j
-12.3%
60j
-34.01%
90j
-46.48%
|
Ouv. $0.00033319
Min. $0.00033319
Max. $0.00034478
|
$1.00 3.21K MCASH | - |
|
||
| 8124 |
2G CARBON COIN
8124
2GCC
|
$0.000493 | - | -0.02% | 154.32% |
30j
-75.48%
60j
-82.81%
90j
-86.31%
|
Ouv. $0.00049225
Min. $0.00049225
Max. $0.00049263
|
$1.00 2.22K 2GCC | - |
|
||
| 8125 |
Last Survivor
8125
LSC
|
$0.00000155 | -1.33% | -3.78% | -9.23% |
30j
-15.17%
60j
-1.54%
90j
-72.57%
|
Ouv. $0.000001609
Min. $0.000001554
Max. $0.000001617
|
$1.00 688.51K LSC | - |
|
||
| 8126 |
Bonsai3
8126
SEED
|
$0.000196 | - | -99.99% | -94.13% |
30j
-96.91%
60j
-97.73%
90j
-98.48%
|
Ouv. $0.000004946
Min. -
Max. $2.0696
|
$1.00 5.39K SEED | - |
|
||
| 8127 |
Parallel
8127
PARLL
|
$0.384591 | -0.02% | - | -0.04% |
30j
-14.58%
60j
-61.21%
90j
-57.47%
|
Ouv. $0.38463
Min. $0.384529
Max. $0.384673
|
$1.00 2.00 PARLL | - |
|
||
| 8128 |
HorizonDollar
8128
HZD
|
$0.00000016 | -0.02% | - | 3.82% |
30j
61.12%
60j
47.92%
90j
41.29%
|
Ouv. $0.000000161
Min. $0.000000161
Max. $0.000000161
|
$1.00 6.38M HZD | - |
|
||
| 8129 |
Akropolis Delphi
8129
ADEL
|
$0.003133 | - | - | 0.06% |
30j
-24.38%
60j
-34.47%
90j
-37.65%
|
Ouv. $0.00313291
Min. $0.00306741
Max. $0.00313353
|
$0 319.00 ADEL | - |
|
||
| 8130 |
CamelCoin
8130
CML
|
$0.010001 | -0.01% | 0.01% | -0.04% |
30j
-67.92%
60j
-71.19%
90j
-35.41%
|
Ouv. $0.01
Min. $0.00999816
Max. $0.010001
|
$0 99.00 CML | - |
|
||
| 8131 |
FourCoin
8131
FOUR
|
$0.00000196 | -0.01% | 0.54% | -5.98% |
30j
-17.47%
60j
-20.96%
90j
-36.14%
|
Ouv. $0.000001941
Min. $0.000001941
Max. $0.000001961
|
$0 510.13K FOUR | - |
|
||
| 8132 |
MoonLift Protocol
8132
MLTPX
|
$0.00000032 | -0.02% | 88.89% | 88.81% |
30j
-14.93%
60j
-14.87%
90j
-34.97%
|
Ouv. $0.000000171
Min. $0.000000171
Max. $0.000000323
|
$0 3.10M MLTPX | - |
|
||
| 8133 |
Onschain
8133
ONS
|
$0.005833 | - | -2.24% | -11.06% |
30j
-13.88%
60j
-13.68%
90j
-55.89%
|
Ouv. $0.00596682
Min. $0.00583261
Max. $0.00596682
|
$1.00 171.00 ONS | - |
|
||
| 8134 |
Project Merge
8134
MERGE
|
$0.000909 | -0.51% | -8.75% | 5.45% |
30j
-13.45%
60j
-17.36%
90j
-26.22%
|
Ouv. $0.00103469
Min. $0.00090898
Max. $0.00103469
|
$0 1.10K MERGE | - |
|
||
| 8135 |
SANGKARA MISA
8135
MISA
|
$0.00000031 | -0.02% | - | 34.13% |
30j
16.81%
60j
-24.22%
90j
-39.47%
|
Ouv. $0.000000314
Min. $0.000000313
Max. $0.000000314
|
$0 3.18M MISA | - |
|
||
| 8136 |
Giga Cat on Base
8136
GCAT
|
$0.000032 | - | 1.63% | -9.6% |
30j
-43.14%
60j
-75.75%
90j
-93.78%
|
Ouv. $0.0000313
Min. $0.0000313
Max. $0.00003181
|
$0 31.00K GCAT | - |
|
||
| 8137 |
Poof.cash
8137
POOF
|
$0.000032 | -1.58% | -6.93% | -24.16% |
30j
-26.92%
60j
-52.33%
90j
-71.1%
|
Ouv. $0.00003361
Min. $0.00003175
Max. $0.00003411
|
$0 31.08K POOF | - |
|
||
| 8138 |
Hector DAO
8138
HEC
|
$0.070840 | - | -1.77% | -34.71% |
30j
-26.15%
60j
-39.14%
90j
-53.67%
|
Ouv. $0.072117
Min. $0.070839
Max. $0.073053
|
$0 13.00 HEC | - |
|
||
| 8139 |
Planet Finance
8139
AQUAPF
|
$10.68 | - | -2.06% | -7.95% |
30j
-19.78%
60j
30.42%
90j
-8.3%
|
Ouv. $10.90
Min. $10.68
Max. $10.90
|
$0 0 AQUAPF | - |
|
||
| 8140 |
Superciety
8140
SUPER
|
$0.009284 | -0.43% | -4.91% | -6.86% |
30j
-5.84%
60j
-3.99%
90j
-21.37%
|
Ouv. $0.00975377
Min. $0.00928436
Max. $0.00981839
|
$0 102.00 SUPER | - |
|
||
| 8141 |
Mogul Trumps Code Name
8141
MOGUL
|
$0.00000595 | - | -0.82% | -7.49% |
30j
-13.31%
60j
-77.1%
90j
-98.38%
|
Ouv. $0.000005996
Min. $0.000005946
Max. $0.000005996
|
$0 157.10K MOGUL | - |
|
||
| 8142 |
DigitalNote
8142
XDN
|
$0.000020 | -1.03% | -3.48% | -8.31% |
30j
-11.79%
60j
-21.26%
90j
-7.72%
|
Ouv. $0.0000211
Min. $0.00002044
Max. $0.00002118
|
$0 41.65K XDN | - |
|
||
| 8143 |
PEPE by Matt Furie
8143
$PEPE
|
$0.00000002 | - | -6.19% | -15.84% |
30j
-25.63%
60j
-16.76%
90j
-56.2%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$0 52.00M $PEPE | - |
|
||
| 8144 |
Poopsicle
8144
POOP
|
$0.000121 | - | 0.37% | -15.99% |
30j
-9.65%
60j
-22.52%
90j
-40.23%
|
Ouv. $0.00012076
Min. $0.00012076
Max. $0.00012147
|
$0 6.46K POOP | - |
|
||
| 8145 |
Clams
8145
CLAM
|
$0.255204 | -0.23% | 6.99% | -10.13% |
30j
22.88%
60j
20.02%
90j
24.91%
|
Ouv. $0.237704
Min. $0.236515
Max. $0.259342
|
$0 2.00 CLAM | - |
|
||
| 8146 |
ColaFactory
8146
COLA
|
$0.002017 | - | 1.05% | -0.53% |
30j
-1.26%
60j
-0.54%
90j
-2.14%
|
Ouv. $0.00199559
Min. $0.00199559
Max. $0.0020166
|
$0 377.00 COLA | - |
|
||
| 8147 |
Local Traders
8147
LCT
|
$0.001444 | - | -2.23% | -8.8% |
30j
-18.62%
60j
-24.17%
90j
-44.83%
|
Ouv. $0.00146998
Min. $0.00144379
Max. $0.00147673
|
$0 529.00 LCT | - |
|
||
| 8148 |
LunaChow
8148
LUCHOW
|
$0.00000038 | - | -2.64% | -17.86% |
30j
-7.44%
60j
-28.63%
90j
-39.51%
|
Ouv. $0.000000387
Min. $0.000000377
Max. $0.000000387
|
$0 2.02M LUCHOW | - |
|
||
| 8149 |
Daily COP
8149
DLYCOP
|
$0.00000004 | - | -0.06% | -10.13% |
30j
-4.11%
60j
-27.31%
90j
-32.9%
|
Ouv. $0.0000000439
Min. $0.000000043
Max. $0.0000000439
|
$0 17.10M DLYCOP | - |
|
||
| 8150 |
BlastDEX
8150
BD
|
$0.000034 | - | -0.37% | -9.07% |
30j
-21.57%
60j
-27.06%
90j
-33.94%
|
Ouv. $0.00003455
Min. $0.00003442
Max. $0.00003455
|
$0 21.57K BD | - |
|
28.652 Devises surveillées - Page
163 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.