Cap Marché $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
DAWG
7601
DAWG
|
$0.002806 | 0.53% | 2.4% | -5.22% |
30j
2.35%
60j
-28.35%
90j
-48.16%
|
Ouv. $0.0027112
Min. $0.0027112
Max. $0.00280595
|
$83.00 29.70K DAWG | - |
|
||
| 7602 |
Page
7602
PAGE
|
$0.000992 | - | 0.96% | -12.14% |
30j
-30.25%
60j
-49.48%
90j
-71.65%
|
Ouv. $0.00098231
Min. $0.00098231
Max. $0.00099178
|
$83.00 83.81K PAGE | - |
|
||
| 7603 |
BEEP coin
7603
BEEP
|
$0.0000000070 | - | -2.06% | -24.23% |
30j
-13.68%
60j
-46.26%
90j
-50.13%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$83.00 11.86B BEEP | - |
|
||
| 7604 |
Yoda Coin Swap
7604
JEDALS
|
$0.001539 | 0.94% | -0.26% | -9.64% |
30j
5.55%
60j
5.42%
90j
-39.47%
|
Ouv. $0.00154343
Min. $0.00152495
Max. $0.00154343
|
$82.00 53.85K JEDALS | - |
|
||
| 7605 |
Xtrack AI
7605
XTRACK
|
$0.004062 | - | -7.88% | -11.55% |
30j
-59.7%
60j
-93.57%
90j
-93.95%
|
Ouv. $0.00440983
Min. $0.00406225
Max. $0.00440983
|
$82.00 20.39K XTRACK | - |
|
||
| 7606 |
Marvin on Base
7606
MOB
|
$0.00000003 | - | -0.29% | -13.59% |
30j
-99.28%
60j
-99.28%
90j
-99.28%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
$82.00 3.18B MOB | - |
|
||
| 7607 |
UMMA Token
7607
UMMA
|
$0.001199 | - | 28.83% | 0.64% |
30j
16.68%
60j
-0.78%
90j
-31.53%
|
Ouv. $0.00093189
Min. $0.00080695
Max. $0.00119936
|
$82.00 68.97K UMMA | - |
|
||
| 7608 |
AnonTech
7608
ATEC
|
$0.000186 | - | -0.96% | -84.96% |
30j
-82.29%
60j
-92.65%
90j
-96.95%
|
Ouv. $0.0001891
Min. $0.00018611
Max. $0.0001891
|
$82.00 443.61K ATEC | - |
|
||
| 7609 |
Hummingbird Finance (new)
7609
HMNG
|
$0.0000000010 | - | 0.4% | -6.82% |
30j
-6.88%
60j
-23.92%
90j
-31.58%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$82.00 82.55B HMNG | - |
|
||
| 7610 |
Lucky Roo
7610
ROO
|
$0.00000003 | - | -5.22% | -4.34% |
30j
-6.08%
60j
-30.78%
90j
-19.41%
|
Ouv. $0.000000034
Min. $0.000000032
Max. $0.000000034
|
$82.00 2.58B ROO | - |
|
||
| 7611 |
Pouwifhat
7611
POU
|
$0.000067 | - | 2.9% | -0.21% |
30j
3.46%
60j
59.05%
90j
-4.58%
|
Ouv. $0.00006437
Min. $0.00006437
Max. $0.00006779
|
$82.00 1.22M POU | - |
|
||
| 7612 |
Aevum
7612
AEVUM
|
$0.005012 | - | 3.16% | 4.51% |
30j
-4.13%
60j
-37.95%
90j
-66.98%
|
Ouv. $0.00485847
Min. $0.00485847
Max. $0.00501227
|
$82.00 16.40K AEVUM | - |
|
||
| 7613 |
BuildAI
7613
BUILD
|
$0.117298 | 1.93% | 1.93% | 25.04% |
30j
37.41%
60j
-48.2%
90j
-48.76%
|
Ouv. $0.115493
Min. $0.115068
Max. $0.117298
|
$81.00 696.00 BUILD | - |
|
||
| 7614 |
Mogul Trumps Code Name
7614
MOGUL
|
$0.000018 | 2.27% | 6.85% | -13.76% |
30j
-30.4%
60j
-95.1%
90j
-95.1%
|
Ouv. $0.00001693
Min. $0.0000169
Max. $0.00001806
|
$81.00 4.51M MOGUL | - |
|
||
| 7615 |
Colibri Protocol
7615
CLBR
|
$0.000083 | 0.73% | 1.53% | -5.63% |
30j
-3.93%
60j
112.29%
90j
151.61%
|
Ouv. $0.00008177
Min. $0.00008123
Max. $0.00008267
|
$81.00 985.67K CLBR | - |
|
||
| 7616 |
Loinel Messu
7616
MESSU
|
$0.000542 | - | 2.39% | -15.74% |
30j
-81.03%
60j
-95.39%
90j
-95.39%
|
Ouv. $0.00052943
Min. $0.00052943
Max. $0.0005421
|
$81.00 150.23K MESSU | - |
|
||
| 7617 |
One Share
7617
ONS
|
$1.3125 | -0.01% | -6.23% | -6.69% |
30j
-28.78%
60j
-22.16%
90j
-26.19%
|
Ouv. $1.3995
Min. $1.3122
Max. $1.4000
|
$81.00 61.00 ONS | - |
|
||
| 7618 |
BR34P
7618
BR34P
|
$8.50 | - | 1.84% | -2.08% |
30j
2.51%
60j
-6.3%
90j
-7.36%
|
Ouv. $8.351
Min. $8.336
Max. $8.497
|
$81.00 9.00 BR34P | - |
|
||
| 7619 |
EGG ETH
7619
EGG
|
$0.000013 | - | 1.11% | -16.06% |
30j
-13.41%
60j
-35.37%
90j
-62.29%
|
Ouv. $0.00001279
Min. $0.00001279
Max. $0.000013
|
$81.00 6.27M EGG | - |
|
||
| 7620 |
dillwifit
7620
DILL
|
$0.000021 | - | 6.35% | 4.39% |
30j
-79.87%
60j
-92.39%
90j
-74.39%
|
Ouv. $0.0000195
Min. $0.0000195
Max. $0.00002074
|
$80.00 3.90M DILL | - |
|
||
| 7621 |
Yummi Universe
7621
YUMMI
|
$0.000031 | - | -8.49% | -18.81% |
30j
91.09%
60j
-51.36%
90j
-81.77%
|
Ouv. $0.00003361
Min. $0.00003075
Max. $0.00003361
|
$80.00 2.63M YUMMI | - |
|
||
| 7622 |
Ivy Live
7622
IVY
|
$0.00000352 | - | -5.01% | -15.25% |
30j
27.56%
60j
12.41%
90j
-20.4%
|
Ouv. $0.000003679
Min. $0.000003438
Max. $0.000003704
|
$80.00 22.92M IVY | - |
|
||
| 7623 |
Davinci
7623
WTF
|
$40.54 | - | -0.41% | -18.18% |
30j
-26.54%
60j
-48.06%
90j
-74.02%
|
Ouv. $43.38
Min. $40.53
Max. $43.38
|
$80.00 1.00 WTF | - |
|
||
| 7624 |
BeforeCoinMarketCap
7624
BCMC1
|
$0.000685 | - | 0.46% | -7.38% |
30j
-8.14%
60j
-11.78%
90j
-10.36%
|
Ouv. $0.00068154
Min. $0.00068147
Max. $0.00068464
|
$80.00 117.46K BCMC1 | - |
|
||
| 7625 |
MrBased
7625
MRBASED
|
$0.000031 | - | -0.39% | -7.16% |
30j
-2.68%
60j
3780.6%
90j
4063.75%
|
Ouv. $0.00003025
Min. $0.00003025
Max. $0.00003102
|
$80.00 2.59M MRBASED | - |
|
||
| 7626 |
DecentraCloud
7626
DCLOUD
|
$0.019451 | - | 3.85% | 17.75% |
30j
33.38%
60j
-5.07%
90j
10.86%
|
Ouv. $0.01873
Min. $0.01873
Max. $0.019451
|
$79.00 4.10K DCLOUD | - |
|
||
| 7627 |
Selfie Cat
7627
SCAT
|
$0.00000747 | - | 0.5% | 7.23% |
30j
11.32%
60j
-27.41%
90j
-6.66%
|
Ouv. $0.00000743
Min. $0.00000743
Max. $0.000007589
|
$79.00 10.69M SCAT | - |
|
||
| 7628 |
MMSC Platform
7628
MMSC
|
$0.030981 | -1.5% | -18.31% | -47.77% |
30j
-41.13%
60j
-71.34%
90j
-16.95%
|
Ouv. $0.04714
Min. $0.027612
Max. $0.04714
|
$79.00 2.55K MMSC | - |
|
||
| 7629 |
Froggy
7629
FROGGY
|
$0.00000031 | - | 3.39% | -0.81% |
30j
-2.35%
60j
-14.95%
90j
-22.32%
|
Ouv. $0.0000003
Min. $0.0000003
Max. $0.000000311
|
$78.00 252.92M FROGGY | - |
|
||
| 7630 |
AppleSwap AI
7630
AP
|
$0.002381 | 0.49% | 3.45% | -5.75% |
30j
-8.22%
60j
-26.99%
90j
-36.81%
|
Ouv. $0.00230157
Min. $0.00230157
Max. $0.00238107
|
$78.00 32.86K AP | - |
|
||
| 7631 |
Drover Inu
7631
DROVERS
|
$0.000023 | - | 3.98% | 1.43% |
30j
-8.39%
60j
-17.02%
90j
-21.78%
|
Ouv. $0.00002181
Min. $0.00002181
Max. $0.00002268
|
$77.00 3.44M DROVERS | - |
|
||
| 7632 |
BlockGPT
7632
BGPT
|
$0.000161 | - | -6.07% | -10.33% |
30j
-18.25%
60j
-49.34%
90j
-64.12%
|
Ouv. $0.00017094
Min. $0.00016056
Max. $0.00017094
|
$77.00 485.51K BGPT | - |
|
||
| 7633 |
TURBO TODD
7633
TODD
|
$0.00000005 | - | 0.92% | -17.9% |
30j
-29.09%
60j
-95.85%
90j
-95.85%
|
Ouv. $0.000000047
Min. $0.000000047
Max. $0.000000048
|
$77.00 1.62B TODD | - |
|
||
| 7634 |
NotWifGary
7634
NWG
|
$0.00000438 | - | 1.2% | -8.46% |
30j
7.35%
60j
-63.99%
90j
-63.99%
|
Ouv. $0.000004332
Min. $0.000004289
Max. $0.000004384
|
$77.00 17.77M NWG | - |
|
||
| 7635 |
Replay
7635
RPLAY
|
$0.005682 | -0.14% | -4.84% | -3.52% |
30j
-32.45%
60j
-37.82%
90j
-65.6%
|
Ouv. $0.00594286
Min. $0.00521623
Max. $0.0060629
|
$77.00 13.68K RPLAY | - |
|
||
| 7636 |
Blast Pepe
7636
BEPE
|
$0.00000136 | -3.86% | -19.12% | -39.01% |
30j
-59.97%
60j
-70.93%
90j
-80.52%
|
Ouv. $0.000001687
Min. $0.000001358
Max. $0.000001687
|
$77.00 56.77M BEPE | - |
|
||
| 7637 |
CATBA INU
7637
CATBA
|
$0.00000442 | - | -3.07% | -5.77% |
30j
-18.36%
60j
-41.04%
90j
-96.14%
|
Ouv. $0.000004557
Min. $0.000004417
Max. $0.000004648
|
$76.00 17.34M CATBA | - |
|
||
| 7638 |
Hide Coin
7638
HIDE
|
$0.000152 | - | -5.28% | -19.94% |
30j
-40.97%
60j
-98.65%
90j
-99.49%
|
Ouv. $0.00016093
Min. $0.0001521
Max. $0.0001639
|
$76.00 501.44K HIDE | - |
|
||
| 7639 |
Angry Girlfriend
7639
205/45R16
|
$0.000014 | - | -0.33% | 11.91% |
30j
-46.01%
60j
-86.06%
90j
-93.42%
|
Ouv. $0.00001416
Min. $0.00001411
Max. $0.00001416
|
$76.00 5.39M 205/45R16 | - |
|
||
| 7640 |
xCRX
7640
XCRX
|
$0.001811 | - | 0.14% | -6.88% |
30j
-7.17%
60j
-35.25%
90j
-45.41%
|
Ouv. $0.00177118
Min. $0.00177118
Max. $0.0018109
|
$76.00 42.01K XCRX | - |
|
||
| 7641 |
Book of Pepe
7641
BOPE
|
$0.00000022 | - | -0.51% | -46.7% |
30j
-49.37%
60j
-76.75%
90j
-81.83%
|
Ouv. $0.000000222
Min. $0.000000217
Max. $0.000000222
|
$75.00 350.07M BOPE | - |
|
||
| 7642 |
REWARD
7642
RWD
|
$0.00000021 | - | 4.21% | -8.17% |
30j
-8.92%
60j
-68.38%
90j
-68.38%
|
Ouv. $0.0000002
Min. $0.0000002
Max. $0.000000209
|
$75.00 362.98M RWD | - |
|
||
| 7643 |
BUNNY MEV BOT
7643
BUNNY
|
$0.000087 | - | 3.86% | 1.42% |
30j
15.26%
60j
-40.59%
90j
-55.92%
|
Ouv. $0.00008369
Min. $0.00008369
Max. $0.00008728
|
$75.00 869.22K BUNNY | - |
|
||
| 7644 |
Omni Consumer Protocols
7644
OCP
|
$0.009439 | - | 0.1% | -0.46% |
30j
3.58%
60j
2.77%
90j
2.45%
|
Ouv. $0.00942918
Min. $0.00942763
Max. $0.00944302
|
$75.00 8.00K OCP | - |
|
||
| 7645 |
Foxe
7645
FOXE
|
$0.0000000010 | - | 0.25% | -8.25% |
30j
-4.07%
60j
-20.02%
90j
-13.84%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$75.00 75.34B FOXE | - |
|
||
| 7646 |
Giresunspor Token
7646
GRS
|
$0.073978 | - | -0.85% | -11.79% |
30j
-2.34%
60j
-20.89%
90j
-13.18%
|
Ouv. $0.074473
Min. $0.073978
Max. $0.080752
|
$75.00 1.02K GRS | - |
|
||
| 7647 |
MN Bridge
7647
MNB
|
$0.000036 | - | -9.79% | -12.27% |
30j
-29.01%
60j
-64.08%
90j
-61.95%
|
Ouv. $0.00004189
Min. $0.0000358
Max. $0.00004189
|
$75.00 2.10M MNB | - |
|
||
| 7648 |
Era Name Service
7648
ERA
|
$0.000062 | - | 4.93% | -23.17% |
30j
-14.12%
60j
-63.1%
90j
-64.27%
|
Ouv. $0.00005935
Min. $0.00005911
Max. $0.00006207
|
$75.00 1.21M ERA | - |
|
||
| 7649 |
Wanna Bot
7649
WANNA
|
$0.015573 | - | -2.65% | -10.71% |
30j
-21.86%
60j
-51.37%
90j
-51.7%
|
Ouv. $0.015997
Min. $0.015573
Max. $0.015997
|
$75.00 4.82K WANNA | - |
|
||
| 7650 |
Suteku
7650
SUTEKU
|
$0.00000073 | - | -5.49% | -78.22% |
30j
-78.91%
60j
-80.7%
90j
-85.96%
|
Ouv. $0.000000544
Min. $0.000000544
Max. $0.000000779
|
$74.00 102.33M SUTEKU | - |
|
28.269 Devises surveillées - Page
153 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.