Cap Marché $3.01T
-0.61%
Volume 24h $259.10B
-43.89%
BTC % 55.07%
0.98%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Animalia
7601
ANIM
|
- | - | - | 3.45% |
30j
12.5%
60j
-10.76%
90j
-19.58%
|
Ouv. $0.00096884
Min. $0.00096884
Max. $0.00096884
|
- - | - |
|
||
| 7602 |
Animaltycoon
7602
AMT
|
- | 12.35% | -18.76% | -98.99% |
30j
-98.99%
60j
-98.99%
90j
-98.99%
|
Ouv. $0.000002305
Min. $0.000001665
Max. $0.000002305
|
- - | - |
|
||
| 7603 |
Animation Vision Cash
7603
AVH
|
- | 2.1% | 14.02% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039371
|
- - | - |
|
||
| 7604 |
Anime
7604
ANIME
|
$0.00000479 | - | -2.48% | -57.39% |
30j
-66.17%
60j
-48.26%
90j
-73.73%
|
Ouv. $0.000004918
Min. $0.000004793
Max. $0.000004918
|
- - | - |
|
||
| 7605 |
Anime Token
7605
ANITKN
|
$0.000971 | - | -1.38% | -6.89% |
30j
-6.74%
60j
16.22%
90j
-11.76%
|
Ouv. $0.00098486
Min. $0.00097126
Max. $0.00098486
|
- - | - |
|
||
| 7606 |
Animecoin
7606
ANI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7607 |
Animecoinix
7607
ANI
|
- | - | 10.98% | -88.53% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7608 |
AnimeDoge
7608
ANIMEDOGE
|
- | - | - | 0.18% |
30j
-81.67%
60j
-81.81%
90j
-82.58%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 7609 |
AnimeInu
7609
AIME
|
- | -0.24% | -16.59% | -27.01% |
30j
-27.01%
60j
-27.01%
90j
-27.01%
|
Ouv. $0.000006389
Min. $0.000005271
Max. $0.000006389
|
- - | - |
|
||
| 7610 |
AnimeSwap
7610
ANI
|
- | - | - | -5.68% |
30j
-23.34%
60j
-16.47%
90j
-27.43%
|
Ouv. $0.00019425
Min. $0.00019425
Max. $0.00019425
|
- - | - |
|
||
| 7611 |
Animus
7611
ANIMUS
|
$0.000014 | - | 0.64% | -33.44% |
30j
-41.53%
60j
-67.74%
90j
-98.9%
|
Ouv. $0.00001436
Min. $0.00001436
Max. $0.00001449
|
- - | - |
|
||
| 7612 |
Animverse
7612
ANM
|
- | - | - | - |
30j
-6.4%
60j
-17.93%
90j
-23.14%
|
Ouv. $0.00038119
Min. $0.00038119
Max. $0.00038119
|
- - | - |
|
||
| 7613 |
Anita AI
7613
ANITA
|
$0.000395 | - | -0.3% | -14.82% |
30j
-41.17%
60j
-47.23%
90j
-72.35%
|
Ouv. $0.00039646
Min. $0.00034935
Max. $0.00040998
|
- - | - |
|
||
| 7614 |
Anito Legends
7614
LARO
|
- | - | - | 6.36% |
30j
0.68%
60j
-89.97%
90j
-90.87%
|
Ouv. $0.00035524
Min. $0.00035524
Max. $0.00035524
|
- - | - |
|
||
| 7615 |
Anito Legends
7615
GINTO
|
- | - | - | -10.49% |
30j
-99.99%
60j
-99.99%
90j
-100%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 7616 |
ANIVERSE
7616
ANV
|
- | - | - | -30.77% |
30j
-88%
60j
-91.26%
90j
-88.75%
|
Ouv. $0.00009
Min. $0.00009
Max. $0.00009
|
- - | - |
|
||
| 7617 |
Aniverse Metaverse
7617
ANIV
|
- | - | - | -2.99% |
30j
41.44%
60j
54.3%
90j
54.3%
|
Ouv. $0.135408
Min. $0.135408
Max. $0.135408
|
- - | - |
|
||
| 7618 |
Anji
7618
ANJI
|
- | - | - | - |
30j
368.14%
60j
366.18%
90j
366.18%
|
Ouv. $0.00001042
Min. $0.00001042
Max. $0.00001042
|
- - | - |
|
||
| 7619 |
Ankaa Exchange
7619
ANKAA
|
- | - | - | 0.61% |
30j
-64.42%
60j
-93.07%
90j
-97.6%
|
Ouv. $0.00431593
Min. $0.00431593
Max. $0.00431593
|
- - | - |
|
||
| 7620 |
Ankaragucu Fan Token
7620
ANKA
|
- | - | - | 6.71% |
30j
2.82%
60j
-22.51%
90j
-33.34%
|
Ouv. $0.0010303
Min. $0.0010303
Max. $0.0010303
|
- - | - |
|
||
| 7621 |
Ankorus Token
7621
ANK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7622 |
ANKR Reward Bearing MATIC
7622
ankrMATIC
|
- | - | - | -5.12% |
30j
9.89%
60j
15.89%
90j
48.81%
|
Ouv. $0.312636
Min. $0.312636
Max. $0.312636
|
- - | - |
|
||
| 7623 |
Ankr Reward Bearing Staked BNB
7623
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30j
-8.05%
60j
-9.48%
90j
-7.57%
|
Ouv. $241.90
Min. $241.90
Max. $250.70
|
- - | - |
|
||
| 7624 |
Ankr Reward Earning Staked AVAX
7624
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30j
-3.63%
60j
-25.62%
90j
-34.42%
|
Ouv. $11.75
Min. $11.52
Max. $11.75
|
- - | - |
|
||
| 7625 |
Ankr Reward Earning Staked BNB
7625
aBNBb
|
- | - | - | 1.79% |
30j
0.11%
60j
0.11%
90j
0.11%
|
Ouv. $5,656.09
Min. $5,656.09
Max. $5,656.09
|
- - | - |
|
||
| 7626 |
Ankr Reward Earning Staked ETH
7626
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30j
28.82%
60j
-7.7%
90j
-5.92%
|
Ouv. $1,092.07
Min. $1,091.40
Max. $1,092.43
|
- - | - |
|
||
| 7627 |
Ankr Staked FTM
7627
ankrFTM
|
- | - | - | - |
30j
-27.6%
60j
-17.48%
90j
-30.61%
|
Ouv. $0.62761
Min. $0.62761
Max. $0.62761
|
- - | - |
|
||
| 7628 |
ANNE
7628
ANNE
|
- | - | - | - |
30j
16.78%
60j
-42.72%
90j
-42.72%
|
Ouv. $0.00017344
Min. -
Max. $0.00017344
|
- - | - |
|
||
| 7629 |
Annex Finance
7629
ANN
|
- | - | - | -3.71% |
30j
-15.27%
60j
-69.41%
90j
-78.53%
|
Ouv. $0.00124378
Min. $0.00124378
Max. $0.00124378
|
- - | - |
|
||
| 7630 |
AnnihilationCE
7630
ANCE
|
- | - | - | -0.22% |
30j
-10.96%
60j
-17.04%
90j
-15.12%
|
Ouv. $0.00101609
Min. $0.00101609
Max. $0.00101609
|
- - | - |
|
||
| 7631 |
Annoying Orange
7631
ORANGE
|
- | - | - | -3.53% |
30j
9.99%
60j
5.98%
90j
13.56%
|
Ouv. $0.0000202
Min. $0.0000202
Max. $0.0000202
|
- - | - |
|
||
| 7632 |
Annoying Orange
7632
AO
|
- | - | - | -4.23% |
30j
-72.57%
60j
-61.71%
90j
-61.71%
|
Ouv. $0.000001493
Min. $0.000001493
Max. $0.000001493
|
- - | - |
|
||
| 7633 |
Annoying Orange
7633
ORANGE
|
- | - | - | -0.59% |
30j
-23.3%
60j
-97.67%
90j
-97.67%
|
Ouv. $0.00094351
Min. $0.00094351
Max. $0.00094351
|
- - | - |
|
||
| 7634 |
Anomus
7634
ANOM
|
- | - | - | -0.02% |
30j
-7.16%
60j
-16.93%
90j
-19.98%
|
Ouv. $0.00002626
Min. $0.00002626
Max. $0.00002626
|
- - | - |
|
||
| 7635 |
Anon
7635
ANON
|
$0.000476 | - | -0.55% | -6.41% |
30j
-11.83%
60j
-15.99%
90j
-35.07%
|
Ouv. $0.00047819
Min. $0.00047555
Max. $0.00048029
|
- - | - |
|
||
| 7636 |
Anon
7636
ANON
|
- | - | - | 0.02% |
30j
-99.7%
60j
-99.77%
90j
-99.92%
|
Ouv. $12.00
Min. $12.00
Max. $12.00
|
- - | - |
|
||
| 7637 |
ANON
7637
ANON
|
- | - | - | -10.19% |
30j
-45.84%
60j
-37.41%
90j
92.6%
|
Ouv. $0.013005
Min. $0.013005
Max. $0.013005
|
- - | - |
|
||
| 7638 |
Anon Inu
7638
AINU
|
- | -0.22% | -3.7% | -48.18% |
30j
109.95%
60j
166.33%
90j
166.33%
|
Ouv. -
Min. -
Max. $0.000000024
|
- - | - |
|
||
| 7639 |
anon.cash
7639
ANON
|
- | 0.02% | -5.63% | -23.87% |
30j
-27.07%
60j
-27.07%
90j
-27.07%
|
Ouv. $0.115143
Min. $0.114976
Max. $0.115802
|
- - | - |
|
||
| 7640 |
Anoncoin
7640
ANC
|
- | - | - | - |
30j
6.2%
60j
-46.27%
90j
-62.51%
|
Ouv. $0.02954
Min. $0.02954
Max. $0.02954
|
- - | - |
|
||
| 7641 |
AnonFloki
7641
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30j
-80.73%
60j
-80.73%
90j
-80.73%
|
Ouv. $0.00076313
Min. $0.00075336
Max. $0.00078992
|
- - | - |
|
||
| 7642 |
Anonify
7642
ONI
|
- | - | - | - |
30j
-24.06%
60j
-35.14%
90j
-53.34%
|
Ouv. $0.00528909
Min. $0.00528909
Max. $0.00528909
|
- - | - |
|
||
| 7643 |
AnonPay
7643
APAY
|
- | - | - | 0.42% |
30j
1.63%
60j
18.19%
90j
-98.47%
|
Ouv. $0.00002178
Min. $0.00002178
Max. $0.00002178
|
- - | - |
|
||
| 7644 |
Anons Network
7644
ANONS
|
- | - | - | -0.28% |
30j
5.01%
60j
36.21%
90j
-33.11%
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
| 7645 |
AnonTech
7645
ATEC
|
- | - | - | - |
30j
-24.08%
60j
-87.23%
90j
-94.74%
|
Ouv. $0.00012361
Min. $0.00012361
Max. $0.00012361
|
- - | - |
|
||
| 7646 |
AnonToken
7646
AT
|
- | - | - | 0.18% |
30j
-96.29%
60j
-93.54%
90j
-94.05%
|
Ouv. $0.00175554
Min. $0.00175554
Max. $0.00175554
|
- - | - |
|
||
| 7647 |
AnonToken
7647
ANT
|
- | -1.03% | -0.63% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7648 |
Anonverse
7648
ANON
|
- | - | - | 1.49% |
30j
-1.66%
60j
-2.48%
90j
-6.6%
|
Ouv. $0.000001136
Min. $0.000001136
Max. $0.000001136
|
- - | - |
|
||
| 7649 |
Anonverse Gaming Token
7649
VVV
|
- | - | - | -0.98% |
30j
-58.33%
60j
-96.08%
90j
-98.69%
|
Ouv. $0.000000188
Min. $0.000000188
Max. $0.000000188
|
- - | - |
|
||
| 7650 |
AnonyDoxx
7650
ADXX
|
- | - | - | 2.3% |
30j
5.88%
60j
-3.01%
90j
-6.43%
|
Ouv. $0.00001401
Min. $0.00001401
Max. $0.00001401
|
- - | - |
|
34.179 Devises surveillées - Page
153 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.