Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
ANDYMAN
7551
ANDYMAN
|
$0.000161 | - | -1.09% | 1.7% |
30j
-7.22%
60j
-40.76%
90j
-58.18%
|
Ouv. $0.00016224
Min. $0.0001605
Max. $0.00016228
|
- - | - |
|
||
| 7552 |
Andys Cat
7552
CANDY
|
- | - | - | - |
30j
-18.62%
60j
-22.68%
90j
-2.99%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 7553 |
AnetaBTC
7553
cNETA
|
- | - | - | -6.62% |
30j
-8.74%
60j
-30.95%
90j
-25.98%
|
Ouv. $0.00009168
Min. $0.00009168
Max. $0.00009168
|
- - | - |
|
||
| 7554 |
Angel Dust
7554
AD
|
- | - | - | 1.8% |
30j
-0.65%
60j
-2.5%
90j
-18.75%
|
Ouv. $0.000002222
Min. $0.000002222
Max. $0.000002222
|
- - | - |
|
||
| 7555 |
Angel Inu
7555
ANGEL
|
- | - | - | -4.08% |
30j
18.67%
60j
39.57%
90j
4.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7556 |
Angel Protocol
7556
HALO
|
- | - | - | -4.24% |
30j
-89.31%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00006146
Min. $0.00006146
Max. $0.00006146
|
- - | - |
|
||
| 7557 |
Angel Token
7557
ANGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7558 |
AngelBlock
7558
THOL
|
- | - | - | -4.58% |
30j
-23.93%
60j
-72.42%
90j
-89.96%
|
Ouv. $0.0000532
Min. $0.0000532
Max. $0.0000532
|
- - | - |
|
||
| 7559 |
AngelHeart Token
7559
AHT
|
- | -0.13% | -0.09% | 13.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.0003838
Min. $0.00037931
Max. $0.00038466
|
- - | - |
|
||
| 7560 |
AngelsCreed
7560
ANGEL
|
- | - | - | 2.54% |
30j
-9.85%
60j
-12.96%
90j
-33.79%
|
Ouv. $0.000181
Min. $0.000181
Max. $0.000181
|
- - | - |
|
||
| 7561 |
Angle
7561
ANGLE
|
$0.015437 | - | 0.04% | -0.51% |
30j
-0.51%
60j
-1.1%
90j
-0.8%
|
Ouv. $0.01543
Min. $0.01543
Max. $0.015439
|
- - | - |
|
||
| 7562 |
Angry Bulls Club
7562
ABC
|
- | - | - | -8.13% |
30j
-76.7%
60j
-90.19%
90j
-88.87%
|
Ouv. $0.00027551
Min. $0.00027551
Max. $0.00027551
|
- - | - |
|
||
| 7563 |
Angry Girlfriend
7563
205/45R16
|
- | - | - | - |
30j
-49.18%
60j
-71.87%
90j
-93.68%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.000007174
|
- - | - |
|
||
| 7564 |
Angry Pepe
7564
APEPE
|
- | - | - | 2.99% |
30j
-6.24%
60j
-28.27%
90j
-53.26%
|
Ouv. $0.000000565
Min. $0.000000565
Max. $0.000000565
|
- - | - |
|
||
| 7565 |
Angry Squid
7565
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30j
1547432642538.1%
60j
1547432642538.1%
90j
1547432642538.1%
|
Ouv. $4.3661
Min. $4.2067
Max. $4.3661
|
- - | - |
|
||
| 7566 |
AngryBakery
7566
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30j
-41.42%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.000002065
Min. $0.000001593
Max. $0.000002065
|
- - | - |
|
||
| 7567 |
AngryFloki
7567
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30j
82.67%
60j
82.24%
90j
-90.14%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
- - | - |
|
||
| 7568 |
ANGRYSLERF
7568
ANGRYSLERF
|
- | - | - | - |
30j
-8.29%
60j
-12.57%
90j
-50.76%
|
Ouv. $0.00034962
Min. $0.00034962
Max. $0.00034962
|
- - | - |
|
||
| 7569 |
Angulo Coin
7569
ANGULO
|
- | - | - | -0.01% |
30j
-11.96%
60j
-49.47%
90j
-76.15%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 7570 |
Ani Grok Companion
7570
ANI
|
$0.000023 | - | -95.08% | -92% |
30j
-95.75%
60j
-41.14%
90j
-95.69%
|
Ouv. $0.00024374
Min. $0.00001074
Max. $0.0006453
|
- - | - |
|
||
| 7571 |
AniFi World
7571
ANIFI
|
- | - | - | -0.02% |
30j
-5.2%
60j
-55.17%
90j
-60.35%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00021189
|
- - | - |
|
||
| 7572 |
Animal Adoption Advocacy
7572
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30j
12.42%
60j
27.63%
90j
-16.17%
|
Ouv. -
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 7573 |
Animal Farm Dogs
7573
AFD
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7574 |
Animal Farm Pigs
7574
AFP
|
$0.238137 | - | - | -1.76% |
30j
-1.92%
60j
-3.2%
90j
-4.68%
|
Ouv. $0.238137
Min. $0.238137
Max. $0.238137
|
- - | - |
|
||
| 7575 |
Animal Friends United
7575
AFU
|
- | - | - | -0.47% |
30j
-38.77%
60j
-75.68%
90j
-29.35%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 7576 |
Animal Token
7576
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30j
-86.38%
60j
-86.38%
90j
-86.38%
|
Ouv. $0.00007956
Min. $0.00005457
Max. $0.0000798
|
- - | - |
|
||
| 7577 |
AnimalFam
7577
TOTOFO
|
- | - | - | 3.83% |
30j
-7.77%
60j
-78.79%
90j
-89.86%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 7578 |
AnimalGo
7578
GOM2
|
- | - | - | -98.06% |
30j
-99.85%
60j
-99.85%
90j
-99.87%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
||
| 7579 |
AnimalHouse Finance
7579
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30j
-84.47%
60j
-86.53%
90j
-92.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7580 |
Animalia
7580
ANIM
|
- | - | - | 3.45% |
30j
12.5%
60j
-10.76%
90j
-19.58%
|
Ouv. $0.00096884
Min. $0.00096884
Max. $0.00096884
|
- - | - |
|
||
| 7581 |
Animaltycoon
7581
AMT
|
- | 12.35% | -18.76% | -98.99% |
30j
-98.99%
60j
-98.99%
90j
-98.99%
|
Ouv. $0.000002305
Min. $0.000001665
Max. $0.000002305
|
- - | - |
|
||
| 7582 |
Animation Vision Cash
7582
AVH
|
- | 2.1% | 14.02% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039371
|
- - | - |
|
||
| 7583 |
Anime
7583
ANIME
|
$0.000015 | - | 1.33% | -3.96% |
30j
18.91%
60j
-14.27%
90j
-14.59%
|
Ouv. $0.0000148
Min. $0.00001479
Max. $0.00001498
|
- - | - |
|
||
| 7584 |
Anime Token
7584
ANITKN
|
$0.001073 | - | -1.79% | 0.9% |
30j
16.33%
60j
6.86%
90j
-32.5%
|
Ouv. $0.00109267
Min. $0.00107305
Max. $0.00109267
|
- - | - |
|
||
| 7585 |
Animecoin
7585
ANI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7586 |
Animecoinix
7586
ANI
|
- | - | 10.98% | -88.53% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7587 |
AnimeDoge
7587
ANIMEDOGE
|
- | - | - | 0.18% |
30j
-81.67%
60j
-81.81%
90j
-82.58%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 7588 |
AnimeInu
7588
AIME
|
- | -0.24% | -16.59% | -27.01% |
30j
-27.01%
60j
-27.01%
90j
-27.01%
|
Ouv. $0.000006389
Min. $0.000005271
Max. $0.000006389
|
- - | - |
|
||
| 7589 |
AnimeSwap
7589
ANI
|
- | - | - | -5.68% |
30j
-23.34%
60j
-16.47%
90j
-27.43%
|
Ouv. $0.00019425
Min. $0.00019425
Max. $0.00019425
|
- - | - |
|
||
| 7590 |
Animverse
7590
ANM
|
- | - | - | - |
30j
-6.4%
60j
-17.93%
90j
-23.14%
|
Ouv. $0.00038119
Min. $0.00038119
Max. $0.00038119
|
- - | - |
|
||
| 7591 |
Anita AI
7591
ANITA
|
$0.000634 | - | -1.15% | -15.34% |
30j
-27.82%
60j
-37.25%
90j
-55.79%
|
Ouv. $0.00064152
Min. $0.00063306
Max. $0.00065062
|
- - | - |
|
||
| 7592 |
Anito Legends
7592
LARO
|
- | - | - | 6.36% |
30j
0.68%
60j
-89.97%
90j
-90.87%
|
Ouv. $0.00035524
Min. $0.00035524
Max. $0.00035524
|
- - | - |
|
||
| 7593 |
Anito Legends
7593
GINTO
|
- | - | - | -10.49% |
30j
-99.99%
60j
-99.99%
90j
-100%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 7594 |
ANIVERSE
7594
ANV
|
- | - | - | -30.77% |
30j
-88%
60j
-91.26%
90j
-88.75%
|
Ouv. $0.00009
Min. $0.00009
Max. $0.00009
|
- - | - |
|
||
| 7595 |
Aniverse Metaverse
7595
ANIV
|
- | - | - | -2.99% |
30j
41.44%
60j
54.3%
90j
54.3%
|
Ouv. $0.135408
Min. $0.135408
Max. $0.135408
|
- - | - |
|
||
| 7596 |
Anji
7596
ANJI
|
- | - | - | - |
30j
368.14%
60j
366.18%
90j
366.18%
|
Ouv. $0.00001042
Min. $0.00001042
Max. $0.00001042
|
- - | - |
|
||
| 7597 |
Ankaa Exchange
7597
ANKAA
|
- | - | - | 0.61% |
30j
-64.42%
60j
-93.07%
90j
-97.6%
|
Ouv. $0.00431593
Min. $0.00431593
Max. $0.00431593
|
- - | - |
|
||
| 7598 |
Ankaragucu Fan Token
7598
ANKA
|
- | - | - | 6.71% |
30j
2.82%
60j
-22.51%
90j
-33.34%
|
Ouv. $0.0010303
Min. $0.0010303
Max. $0.0010303
|
- - | - |
|
||
| 7599 |
Ankorus Token
7599
ANK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7600 |
ANKR Reward Bearing MATIC
7600
ankrMATIC
|
- | - | - | -5.12% |
30j
9.89%
60j
15.89%
90j
48.81%
|
Ouv. $0.312636
Min. $0.312636
Max. $0.312636
|
- - | - |
|
34.005 Devises surveillées - Page
152 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.