Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
renZEC
7551
RENZEC
|
$56.11 | 0.47% | 22.51% | 24.24% |
30j
18.55%
60j
-29.84%
90j
1.71%
|
Ouv. $45.71
Min. $45.66
Max. $56.11
|
$21.00 0 RENZEC | - |
|
||
| 7552 |
Bitcoin Black Credit Card
7552
BBCC
|
$0.000073 | - | 0.33% | -61.14% |
30j
-56.68%
60j
-92.46%
90j
-92.46%
|
Ouv. $0.00007232
Min. $0.00007232
Max. $0.00007306
|
$21.00 302.44K BBCC | - |
|
||
| 7553 |
Punk Panda Messenger
7553
PPM
|
$0.00000003 | - | 51.66% | -87.3% |
30j
-99.66%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.000000035
|
$21.00 729.08M PPM | - |
|
||
| 7554 |
PAW
7554
PAW
|
$0.00000008 | - | - | -0.06% |
30j
300.3%
60j
300.59%
90j
33.35%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
$21.00 269.43M PAW | - |
|
||
| 7555 |
Apple Network
7555
ANK
|
$0.00000547 | 0.53% | -0.08% | -9.47% |
30j
-24.71%
60j
-31.68%
90j
-12.49%
|
Ouv. $0.000005467
Min. $0.000005434
Max. $0.000005492
|
$21.00 3.93M ANK | - |
|
||
| 7556 |
catchcoin
7556
CATCH
|
$0.004605 | -1.48% | -1.48% | -17.2% |
30j
-20.82%
60j
-30.7%
90j
-78.54%
|
Ouv. $0.0046746
Min. $0.00460529
Max. $0.0046746
|
$21.00 4.64K CATCH | - |
|
||
| 7557 |
Ben (v1)
7557
BEN
|
$0.0000000030 | -0.02% | -4.69% | -23.8% |
30j
-45.2%
60j
70.38%
90j
-99.45%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$21.00 7.09B BEN | - |
|
||
| 7558 |
Gains Farm v2
7558
GFARM2
|
$2,972.90 | - | -0.5% | -7.26% |
30j
-19.63%
60j
-19.32%
90j
-24.77%
|
Ouv. $2,987.94
Min. $2,972.90
Max. $2,987.94
|
$21.00 0 GFARM2 | - |
|
||
| 7559 |
intexcoin
7559
INTX
|
$0.000012 | 0.1% | -0.09% | -1.4% |
30j
4.31%
60j
-60.08%
90j
-53.59%
|
Ouv. $0.00001201
Min. $0.00001198
Max. $0.00001203
|
$21.00 1.77M INTX | - |
|
||
| 7560 |
Birake
7560
BIR
|
$0.000807 | 0.22% | -3.16% | 9.7% |
30j
11.08%
60j
-0.46%
90j
-20.46%
|
Ouv. $0.00084041
Min. $0.00078149
Max. $0.00084041
|
$21.00 26.18K BIR | - |
|
||
| 7561 |
The Three Kingdoms
7561
TTK
|
$0.000216 | - | - | -0.7% |
30j
-3.94%
60j
-7.58%
90j
-8.49%
|
Ouv. $0.00021578
Min. $0.00021578
Max. $0.00021578
|
$21.00 97.48K TTK | - |
|
||
| 7562 |
JEN Coin
7562
JEN
|
$0.209974 | - | -0.75% | -1.6% |
30j
-8.98%
60j
10.94%
90j
40.02%
|
Ouv. $0.211581
Min. $0.209973
Max. $0.211643
|
$20.00 99.00 JEN | - |
|
||
| 7563 |
Mogutou
7563
MOGU
|
$0.000017 | - | 5.26% | 24.93% |
30j
-0.52%
60j
-98.55%
90j
-99.39%
|
Ouv. $0.0000158
Min. $0.00001569
Max. $0.00001651
|
$20.00 1.27M MOGU | - |
|
||
| 7564 |
Raptor Token
7564
RPTR
|
$0.000077 | 0.2% | -1.84% | -9.46% |
30j
-7.83%
60j
-16.12%
90j
-22.16%
|
Ouv. $0.00007679
Min. $0.00007676
Max. $0.00007836
|
$20.00 270.82K RPTR | - |
|
||
| 7565 |
UMMA Token
7565
UMMA
|
$0.000679 | - | -2.43% | -4.86% |
30j
-32%
60j
-31.95%
90j
-47.64%
|
Ouv. $0.00069623
Min. $0.00067928
Max. $0.00069631
|
$20.00 30.64K UMMA | - |
|
||
| 7566 |
Core Keeper
7566
COKE
|
$0.002600 | - | - | -61.84% |
30j
-69.35%
60j
-48.84%
90j
-73.93%
|
Ouv. $0.00279975
Min. $0.00259963
Max. $0.00280042
|
$20.00 7.98K COKE | - |
|
||
| 7567 |
Husky.AI
7567
HUS
|
$0.000228 | - | -0.67% | -9.22% |
30j
-20.41%
60j
-27.62%
90j
-48.3%
|
Ouv. $0.00022919
Min. $0.00022765
Max. $0.00022919
|
$20.00 90.61K HUS | - |
|
||
| 7568 |
Umi Digital
7568
UMI
|
$0.00000113 | 8.99% | 7.5% | 73.27% |
30j
57.22%
60j
131.01%
90j
-2.72%
|
Ouv. $0.0000010499
Min. $0.000000936
Max. $0.0000011289
|
$20.00 18.25M UMI | - |
|
||
| 7569 |
BetSwirl
7569
BETS
|
$0.000324 | 0.83% | 1.62% | -12.93% |
30j
-17.5%
60j
-32.14%
90j
-41.66%
|
Ouv. $0.00031747
Min. $0.00031747
Max. $0.00032442
|
$20.00 62.86K BETS | - |
|
||
| 7570 |
Strite
7570
STRI
|
$0.005179 | -57.01% | -68.74% | -6.55% |
30j
-35.92%
60j
-29.32%
90j
-26.61%
|
Ouv. $0.016568
Min. $0.00378954
Max. $0.016569
|
$20.00 3.93K STRI | - |
|
||
| 7571 |
Channels
7571
CHANLS
|
$0.000289 | - | -0.5% | -6.07% |
30j
-11.46%
60j
-7.02%
90j
-39.18%
|
Ouv. $0.00029022
Min. $0.00028874
Max. $0.00029231
|
$20.00 70.27K CHANLS | - |
|
||
| 7572 |
CitiOs
7572
R2R
|
$0.000020 | 0.19% | -0.16% | -7.57% |
30j
-91.68%
60j
-93.35%
90j
-92%
|
Ouv. $0.00002008
Min. $0.00002001
Max. $0.00002015
|
$20.00 1.01M R2R | - |
|
||
| 7573 |
Memeolorgy
7573
LORGY
|
$0.000020 | - | 1.9% | -23.33% |
30j
-28.34%
60j
-37.84%
90j
-63.44%
|
Ouv. $0.00001922
Min. $0.00001922
Max. $0.00001959
|
$20.00 1.03M LORGY | - |
|
||
| 7574 |
Cumbackbears
7574
CUM
|
$0.002305 | - | 0.4% | -2.82% |
30j
44.8%
60j
-69.51%
90j
-88.96%
|
Ouv. $0.00229558
Min. $0.00229558
Max. $0.00230478
|
$20.00 8.77K CUM | - |
|
||
| 7575 |
Cindicator
7575
CND
|
$0.000420 | - | -0.3% | 1.28% |
30j
-3.03%
60j
25.03%
90j
-12.86%
|
Ouv. $0.00042084
Min. $0.00041957
Max. $0.00042084
|
$20.00 47.67K CND | - |
|
||
| 7576 |
TrumpCoin
7576
DTC
|
$0.0000000080 | - | -0.19% | -11.01% |
30j
-15.99%
60j
-11.79%
90j
-15.42%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$19.00 2.50B DTC | - |
|
||
| 7577 |
GIB
7577
GIB
|
$0.000113 | - | 1.59% | -29.86% |
30j
-22.26%
60j
-41.13%
90j
-57.89%
|
Ouv. $0.00010906
Min. $0.00010906
Max. $0.00011294
|
$19.00 176.90K GIB | - |
|
||
| 7578 |
Diamond DND
7578
DND
|
$0.00000280 | -0.94% | 2.88% | -8.51% |
30j
135.51%
60j
67.96%
90j
24.93%
|
Ouv. $0.000002721
Min. $0.000002721
Max. $0.000002826
|
$19.00 7.08M DND | - |
|
||
| 7579 |
Metagame Arena
7579
MGA
|
$0.002021 | -0.02% | 1.04% | -0.06% |
30j
-18.52%
60j
-48.02%
90j
-48.12%
|
Ouv. $0.00202069
Min. $0.00200018
Max. $0.00208507
|
$19.00 9.80K MGA | - |
|
||
| 7580 |
BLERF
7580
BLERF
|
$0.00000336 | - | -2.17% | -18.43% |
30j
-20.34%
60j
-38.96%
90j
-67.53%
|
Ouv. $0.000003382
Min. $0.000003357
Max. $0.000003441
|
$19.00 5.88M BLERF | - |
|
||
| 7581 |
Pollchain
7581
POLL
|
$0.000890 | - | - | 68.38% |
30j
-50.05%
60j
-36.41%
90j
-37.21%
|
Ouv. $0.00088972
Min. $0.00088967
Max. $0.0008899
|
$19.00 22.14K POLL | - |
|
||
| 7582 |
o-mee
7582
OME
|
$0.000037 | -0.02% | -5.39% | -27.89% |
30j
-28%
60j
-43.42%
90j
-53.97%
|
Ouv. $0.00003862
Min. $0.00003654
Max. $0.00003863
|
$19.00 535.61K OME | - |
|
||
| 7583 |
Snetwork
7583
SNET
|
$0.001346 | -0.02% | 4.7% | -10.19% |
30j
-18.91%
60j
-25.11%
90j
-21.15%
|
Ouv. $0.0012858
Min. $0.0012858
Max. $0.00134691
|
$19.00 14.38K SNET | - |
|
||
| 7584 |
INUGAMI
7584
INUGA
|
$0.00000014 | - | -1.79% | 6.67% |
30j
-16.77%
60j
-15.37%
90j
-98.43%
|
Ouv. $0.00000014
Min. $0.000000137
Max. $0.00000014
|
$19.00 140.89M INUGA | - |
|
||
| 7585 |
Fuck Pepe
7585
FKPEPE
|
$0.0000000010 | - | -1.58% | -11.3% |
30j
-17.04%
60j
-18.65%
90j
-34.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$19.00 19.25B FKPEPE | - |
|
||
| 7586 |
Kabosu
7586
$KABOSU
|
$0.00000531 | - | 1.53% | -20.4% |
30j
-27.25%
60j
-24.14%
90j
-41.88%
|
Ouv. $0.000005225
Min. $0.000005225
Max. $0.0000053839
|
$19.00 3.62M $KABOSU | - |
|
||
| 7587 |
Ixinium
7587
XXA
|
$0.023733 | 0.18% | 114.27% | 96.31% |
30j
91.3%
60j
115.75%
90j
118.71%
|
Ouv. $0.01107
Min. $0.011053
Max. $0.023732
|
$19.00 808.00 XXA | - |
|
||
| 7588 |
Teq Network
7588
TEQ
|
$0.004094 | - | -0.23% | -9.34% |
30j
-27.9%
60j
-35.21%
90j
-50.98%
|
Ouv. $0.00410376
Min. $0.00409402
Max. $0.00410376
|
$19.00 4.67K TEQ | - |
|
||
| 7589 |
Croco
7589
$CROCO
|
$0.000012 | - | 0.71% | -23.35% |
30j
-22.57%
60j
-24.04%
90j
-46.55%
|
Ouv. $0.0000114
Min. $0.0000114
Max. $0.00001188
|
$19.00 1.61M $CROCO | - |
|
||
| 7590 |
MN Bridge
7590
MNB
|
$0.000036 | - | 0.05% | -12.58% |
30j
7.71%
60j
-46.89%
90j
-52.05%
|
Ouv. $0.00003889
Min. $0.00003592
Max. $0.00003889
|
$19.00 528.98K MNB | - |
|
||
| 7591 |
RocketFi
7591
ROCKETFI
|
$0.00000071 | - | 2% | -9.04% |
30j
-5.62%
60j
-7.81%
90j
-5.87%
|
Ouv. $0.000000694
Min. $0.000000693
Max. $0.000000707
|
$18.00 26.59M ROCKETFI | - |
|
||
| 7592 |
AnimeSwap
7592
ANI
|
$0.000329 | 0.9% | 1.39% | 31.82% |
30j
11.9%
60j
-24.12%
90j
-35.73%
|
Ouv. $0.00032442
Min. $0.00032442
Max. $0.00035913
|
$18.00 56.82K ANI | - |
|
||
| 7593 |
Takamaka Green Coin
7593
TKG
|
$1.53 | - | -7.39% | -6.73% |
30j
-16.81%
60j
-18.11%
90j
1.69%
|
Ouv. $1.6564
Min. $1.1999
Max. $1.6900
|
$18.00 12.00 TKG | - |
|
||
| 7594 |
ArbGPT
7594
GPT
|
$0.000034 | - | -0.59% | -17.71% |
30j
-39.38%
60j
-46%
90j
-62.51%
|
Ouv. $0.00003393
Min. $0.00003373
Max. $0.00003394
|
$18.00 551.13K GPT | - |
|
||
| 7595 |
MAD Bucks
7595
MAD
|
$0.006906 | - | 1.74% | -19.71% |
30j
-49.64%
60j
-46.58%
90j
-69.39%
|
Ouv. $0.00678746
Min. $0.00678746
Max. $0.00690562
|
$18.00 2.68K MAD | - |
|
||
| 7596 |
Besa Gaming
7596
BESA
|
$0.000044 | - | -2.26% | -23% |
30j
-26.63%
60j
-21.25%
90j
-50.2%
|
Ouv. $0.00004455
Min. $0.00004354
Max. $0.00004455
|
$18.00 424.91K BESA | - |
|
||
| 7597 |
Spindle
7597
SPD
|
$0.000015 | 0.53% | -0.08% | -9.47% |
30j
-15.36%
60j
-25.78%
90j
-42.27%
|
Ouv. $0.00001522
Min. $0.00001513
Max. $0.00001529
|
$18.00 1.20M SPD | - |
|
||
| 7598 |
GIBX Swap
7598
X
|
$0.000502 | - | 0.24% | -5.09% |
30j
-6.02%
60j
-7.46%
90j
-12.98%
|
Ouv. $0.00050119
Min. $0.00050119
Max. $0.00050299
|
$18.00 36.35K X | - |
|
||
| 7599 |
Buddha
7599
BUDDHA
|
$0.00000090 | - | 7.69% | -8.03% |
30j
-30.18%
60j
-36.53%
90j
-69.87%
|
Ouv. $0.000000839
Min. $0.000000839
Max. $0.000000904
|
$18.00 20.19M BUDDHA | - |
|
||
| 7600 |
Chengshi
7600
CHENG
|
$0.000017 | - | -1.28% | -15.96% |
30j
-26.99%
60j
-19.21%
90j
-79.83%
|
Ouv. $0.00001728
Min. $0.00001706
Max. $0.00001728
|
$18.00 1.07M CHENG | - |
|
28.652 Devises surveillées - Page
152 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.