Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
SOLCRAFT
7301
SOFT
|
$0.002893 | -1.52% | 2.7% | 0.31% |
30j
15.51%
60j
-3.51%
90j
-76.95%
|
Ouv. $0.00275143
Min. $0.00275143
Max. $0.00293835
|
$186.00 64.58K SOFT | - |
|
||
| 7302 |
MaidSafeCoin
7302
MAID
|
$0.544921 | -0.01% | 0.13% | -0.7% |
30j
17.06%
60j
7.03%
90j
17.16%
|
Ouv. $0.535079
Min. $0.535079
Max. $0.550794
|
$186.00 342.00 MAID | - |
|
||
| 7303 |
Satoshi Panda
7303
SAP
|
$0.00000934 | - | 1.77% | -0.21% |
30j
14.59%
60j
-57.09%
90j
-71.41%
|
Ouv. $0.000009225
Min. $0.00000916
Max. $0.000009342
|
$186.00 19.93M SAP | - |
|
||
| 7304 |
CoFiX
7304
COFIX
|
$0.006981 | 0.01% | -3.29% | 2.11% |
30j
-15.38%
60j
-41.92%
90j
-49.31%
|
Ouv. $0.00719355
Min. $0.00693108
Max. $0.00799876
|
$185.00 26.61K COFIX | - |
|
||
| 7305 |
Dragon Crypto Aurum
7305
DCAU
|
$1.97 | - | -1.38% | -2.17% |
30j
10.88%
60j
-17.63%
90j
-43.28%
|
Ouv. $2.0004
Min. $1.9717
Max. $2.0210
|
$185.00 94.00 DCAU | - |
|
||
| 7306 |
0xGasless
7306
0XGAS
|
$0.086151 | 0.58% | 1.17% | -26.61% |
30j
3.76%
60j
-59.13%
90j
-71.53%
|
Ouv. $0.082491
Min. $0.082491
Max. $0.086151
|
$185.00 2.15K 0XGAS | - |
|
||
| 7307 |
Astar (Moonbeam)
7307
$XCASTR
|
$0.074672 | - | 1.16% | -7.94% |
30j
13.36%
60j
-16.58%
90j
-28.36%
|
Ouv. $0.073816
Min. $0.073816
Max. $0.074672
|
$184.00 2.48K $XCASTR | - |
|
||
| 7308 |
PIVN
7308
PIVN
|
$0.003195 | 0.01% | 1.62% | 41.86% |
30j
54.5%
60j
100.65%
90j
2.06%
|
Ouv. $0.00314383
Min. $0.00292294
Max. $0.00319497
|
$183.00 57.29K PIVN | - |
|
||
| 7309 |
Gains Farm v2
7309
GFARM2
|
$3,563.29 | - | -0.14% | -4.89% |
30j
-3.18%
60j
-12.17%
90j
1.51%
|
Ouv. $3,568.48
Min. $3,563.29
Max. $3,578.49
|
$182.00 0 GFARM2 | - |
|
||
| 7310 |
Maneki
7310
NEKO
|
$0.000682 | - | 2.72% | -10.78% |
30j
0.53%
60j
-5.25%
90j
-28.49%
|
Ouv. $0.00066384
Min. $0.00064979
Max. $0.00076188
|
$182.00 267.45K NEKO | - |
|
||
| 7311 |
NAZDAQ
7311
NDX
|
$0.000157 | - | 2.12% | -21.17% |
30j
58.12%
60j
-95.2%
90j
-95.93%
|
Ouv. $0.0001539
Min. $0.0001539
Max. $0.00015717
|
$181.00 1.15M NDX | - |
|
||
| 7312 |
Bit Game Verse Token
7312
BGVT
|
$0.000023 | -0.06% | -0.76% | 34.32% |
30j
-2.08%
60j
-2.17%
90j
-2.33%
|
Ouv. $0.00002284
Min. $0.00002249
Max. $0.00002306
|
$181.00 7.99M BGVT | - |
|
||
| 7313 |
OSK
7313
OSK
|
$0.130368 | - | 1.05% | -1.68% |
30j
-8.5%
60j
-8.12%
90j
-15.63%
|
Ouv. $0.128952
Min. $0.128861
Max. $0.130367
|
$180.00 1.38K OSK | - |
|
||
| 7314 |
Sensi
7314
SENSI
|
$0.007468 | - | 0.25% | -15.52% |
30j
-35.31%
60j
-56.82%
90j
-6.88%
|
Ouv. $0.00749428
Min. $0.00744892
Max. $0.00749428
|
$179.00 24.03K SENSI | - |
|
||
| 7315 |
Vampire Inu / BoomBaby.io
7315
VAMPIRE
|
$0.000021 | - | 2.68% | 10.04% |
30j
-23.19%
60j
-55.73%
90j
-86.35%
|
Ouv. $0.00002026
Min. $0.00002026
Max. $0.0000212
|
$179.00 8.46M VAMPIRE | - |
|
||
| 7316 |
Margaritis
7316
MARGA
|
$1.77 | - | -0.25% | -13.73% |
30j
-26.61%
60j
-39.75%
90j
-40.23%
|
Ouv. $1.8430
Min. $1.7693
Max. $1.8430
|
$179.00 101.00 MARGA | - |
|
||
| 7317 |
WIFCAT COIN
7317
WIFCAT
|
$0.000022 | -0.5% | 2.5% | 8.15% |
30j
28.54%
60j
-8.24%
90j
14.92%
|
Ouv. $0.00002121
Min. $0.00002121
Max. $0.00002185
|
$179.00 8.23M WIFCAT | - |
|
||
| 7318 |
Kingdom Karnage
7318
KKT
|
$0.000863 | - | 0.06% | -5.63% |
30j
-14.91%
60j
-4%
90j
18.96%
|
Ouv. $0.00086595
Min. $0.0008577
Max. $0.00086595
|
$178.00 207.03K KKT | - |
|
||
| 7319 |
Spectrecoin / Alias
7319
XSPEC
|
$0.021038 | -0.18% | 1.31% | 10.75% |
30j
11.32%
60j
18.5%
90j
2.43%
|
Ouv. $0.020732
Min. $0.020732
Max. $0.021077
|
$178.00 8.49K XSPEC | - |
|
||
| 7320 |
Token dForce USD
7320
USX
|
$0.9982 | - | -0.07% | 0.04% |
30j
0.6%
60j
2.16%
90j
1.2%
|
Ouv. $0.9989
Min. $0.9982
Max. $0.9991
|
$177.00 178.00 USX | - |
|
||
| 7321 |
X AI
7321
X
|
$0.0000000010 | - | -0.8% | -5.79% |
30j
20.75%
60j
-6.67%
90j
-15.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$177.00 177.66B X | - |
|
||
| 7322 |
Light Defi
7322
LIGHT
|
$0.000194 | - | 1.84% | -2.03% |
30j
9.91%
60j
9.99%
90j
-8.25%
|
Ouv. $0.00018929
Min. $0.00018929
Max. $0.0001943
|
$177.00 912.12K LIGHT | - |
|
||
| 7323 |
Yoshi.exchange
7323
YOSHI
|
$0.017563 | - | -8.4% | -10.29% |
30j
-21.76%
60j
-49.42%
90j
-54.86%
|
Ouv. $0.019138
Min. $0.017547
Max. $0.01943
|
$175.00 9.99K YOSHI | - |
|
||
| 7324 |
Moonlana
7324
MOLA
|
$0.000038 | - | -0.62% | -4.52% |
30j
-4.73%
60j
-30.97%
90j
-32.92%
|
Ouv. $0.00003798
Min. $0.00003798
Max. $0.00003877
|
$175.00 4.59M MOLA | - |
|
||
| 7325 |
Marvellex Classic
7325
MLXC
|
$0.00000958 | 0.01% | -1.38% | -3.18% |
30j
21.4%
60j
-31.98%
90j
-6.75%
|
Ouv. $0.00000975
Min. $0.000009418
Max. $0.00001058
|
$174.00 18.24M MLXC | - |
|
||
| 7326 |
Montage Token
7326
MTGX
|
$0.000022 | - | -9.35% | -53.74% |
30j
-80.19%
60j
-85.63%
90j
-82.97%
|
Ouv. $0.00002445
Min. $0.00002192
Max. $0.00002445
|
$174.00 7.88M MTGX | - |
|
||
| 7327 |
Aavegotchi KEK
7327
KEK
|
$0.003257 | - | 1.51% | -9.16% |
30j
-21.25%
60j
-38.43%
90j
-53.21%
|
Ouv. $0.00318546
Min. $0.00318546
Max. $0.00325911
|
$174.00 53.47K KEK | - |
|
||
| 7328 |
Solana Meme Token
7328
SOL10
|
$0.000061 | - | 8.01% | 7.42% |
30j
-4.07%
60j
-52.76%
90j
268.3%
|
Ouv. $0.00005624
Min. $0.00005624
Max. $0.00006075
|
$172.00 2.84M SOL10 | - |
|
||
| 7329 |
PolyBeta Finance
7329
BETA
|
$0.159126 | - | 26.02% | 24.44% |
30j
27.23%
60j
-13.68%
90j
-14.51%
|
Ouv. $0.126262
Min. $0.126262
Max. $0.159126
|
$172.00 1.08K BETA | - |
|
||
| 7330 |
Voidz
7330
VDZ
|
$0.002599 | - | 3.49% | -10.29% |
30j
-23.11%
60j
-45.75%
90j
-37.74%
|
Ouv. $0.00251081
Min. $0.00251081
Max. $0.00259861
|
$170.00 65.75K VDZ | - |
|
||
| 7331 |
Chainback
7331
ARCHIVE
|
$0.001082 | - | 0.59% | -10.91% |
30j
-13.18%
60j
-68.9%
90j
-84.2%
|
Ouv. $0.00105207
Min. $0.00105207
Max. $0.00108372
|
$169.00 156.97K ARCHIVE | - |
|
||
| 7332 |
Neuroni AI
7332
NEURONI
|
$0.239021 | - | 0.26% | 3.43% |
30j
16.47%
60j
-42.15%
90j
-49.78%
|
Ouv. $0.234109
Min. $0.234109
Max. $0.23902
|
$169.00 707.00 NEURONI | - |
|
||
| 7333 |
Satoshi Pumpomoto
7333
BTC
|
$0.000336 | - | -2.66% | -13.73% |
30j
3.06%
60j
-58.25%
90j
-49.93%
|
Ouv. $0.00036253
Min. $0.00033626
Max. $0.00036253
|
$166.00 496.27K BTC | - |
|
||
| 7334 |
AIDOGE
7334
AI
|
$0.00000068 | -0.02% | -2.85% | -0.53% |
30j
-7.28%
60j
-21.63%
90j
-33.51%
|
Ouv. $0.000000695
Min. $0.0000006799
Max. $0.0000007039
|
$165.00 241.88M AI | - |
|
||
| 7335 |
Axion
7335
AXN
|
$0.00000129 | - | -1.52% | -13.58% |
30j
-18.04%
60j
-45.02%
90j
-43.83%
|
Ouv. $0.000001307
Min. $0.000001287
Max. $0.000001307
|
$165.00 128.34M AXN | - |
|
||
| 7336 |
CrocBot
7336
CROC
|
$0.000088 | - | 3.69% | -20.97% |
30j
-51.62%
60j
-80.14%
90j
-84.1%
|
Ouv. $0.00008514
Min. $0.00008514
Max. $0.00008861
|
$165.00 1.87M CROC | - |
|
||
| 7337 |
BEFE
7337
SBEFE
|
$0.005658 | - | 2.09% | 13.88% |
30j
31.18%
60j
-46.76%
90j
-57.94%
|
Ouv. $0.00554255
Min. $0.00553133
Max. $0.00565838
|
$164.00 29.08K SBEFE | - |
|
||
| 7338 |
happy birthday coin
7338
HBDC
|
$0.001450 | 2.2% | 0.94% | 6.67% |
30j
19.3%
60j
-29.61%
90j
-51.62%
|
Ouv. $0.00144287
Min. $0.00139591
Max. $0.00146802
|
$164.00 113.15K HBDC | - |
|
||
| 7339 |
dogwifsaudihat
7339
WIFSA
|
$0.000050 | 0.01% | 19.54% | 16.61% |
30j
12.89%
60j
-35.84%
90j
-65.32%
|
Ouv. $0.00004198
Min. $0.00004198
Max. $0.0000516
|
$164.00 3.27M WIFSA | - |
|
||
| 7340 |
JUGNI
7340
JUGNI
|
$0.000959 | - | -0.78% | -1.71% |
30j
-5.1%
60j
-49.28%
90j
-63.02%
|
Ouv. $0.00095337
Min. $0.00095064
Max. $0.00096612
|
$163.00 170.96K JUGNI | - |
|
||
| 7341 |
Smart World Union
7341
SWU
|
$0.000600 | 0.01% | 0.03% | -0.02% |
30j
0.13%
60j
0.13%
90j
3.54%
|
Ouv. $0.00059996
Min. $0.00059992
Max. $0.00060018
|
$163.00 272.36K SWU | - |
|
||
| 7342 |
Talentum
7342
TAL
|
$244.55 | - | -2.44% | -6.64% |
30j
357.73%
60j
357.76%
90j
357.76%
|
Ouv. $244.61
Min. $244.54
Max. $250.68
|
$162.00 0 TAL | - |
|
||
| 7343 |
Ribbit
7343
RIBBIT
|
$0.000028 | - | 1.8% | -1.39% |
30j
-57.23%
60j
-79.33%
90j
-79.33%
|
Ouv. $0.00002783
Min. $0.00002783
Max. $0.0000287
|
$161.00 5.68M RIBBIT | - |
|
||
| 7344 |
Meow Meow Coin ERC20
7344
MEOWMIAO
|
$0.00000028 | - | 1.14% | -12.69% |
30j
-43.46%
60j
-61.56%
90j
-69.86%
|
Ouv. $0.000000276
Min. $0.000000276
Max. $0.000000279
|
$160.00 575.68M MEOWMIAO | - |
|
||
| 7345 |
Zipmex
7345
ZMT
|
$0.007092 | 0.01% | 0.03% | 0.26% |
30j
77.93%
60j
-14.25%
90j
-9.48%
|
Ouv. $0.00708939
Min. $0.00708933
Max. $0.00709215
|
$160.00 22.59K ZMT | - |
|
||
| 7346 |
Paragen
7346
RGEN
|
$0.006706 | - | 0.09% | 8.39% |
30j
-1.81%
60j
-25.76%
90j
-35.2%
|
Ouv. $0.00669996
Min. $0.00669996
Max. $0.00672961
|
$159.00 23.86K RGEN | - |
|
||
| 7347 |
Altbase
7347
ALTB
|
$0.000081 | 0.01% | -9.52% | -8.89% |
30j
-13.97%
60j
-23.69%
90j
-25.11%
|
Ouv. $0.00008937
Min. $0.00008084
Max. $0.0000894
|
$159.00 1.98M ALTB | - |
|
||
| 7348 |
Amber Soul Stone
7348
AMBER
|
$0.000122 | - | -0.27% | -7.34% |
30j
-7.84%
60j
-36.75%
90j
-35.88%
|
Ouv. $0.00012184
Min. $0.00012091
Max. $0.00012184
|
$159.00 1.31M AMBER | - |
|
||
| 7349 |
Print Mining
7349
PRINT
|
$0.061233 | - | 2.57% | -7.77% |
30j
-8.57%
60j
-31.9%
90j
-40.69%
|
Ouv. $0.059695
Min. $0.059695
Max. $0.061232
|
$159.00 2.61K PRINT | - |
|
||
| 7350 |
Dirty Street Cats
7350
DIRTY
|
$0.000043 | - | 4.93% | 12.71% |
30j
-46.9%
60j
-91.11%
90j
-96.66%
|
Ouv. $0.000041
Min. $0.000041
Max. $0.00004303
|
$159.00 3.71M DIRTY | - |
|
28.264 Devises surveillées - Page
147 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.