Cap Marché $3.47T
0.62%
Volume 24h $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Monnaies
31.994
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7251 |
![]()
8Bit Shiba Inu
7251
SHIBIT
|
- | - | - | 0.28% |
30j
-11.24%
60j
-69.34%
90j
-69.34%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
7252 |
![]()
8ight Finance
7252
EIGHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.718201
Min. $0.718201
Max. $0.718201
|
- - | - |
|
||
7253 |
![]()
8X8 Protocol
7253
8X8
|
- | - | - | - |
30j
-1.52%
60j
-67.46%
90j
-70.44%
|
Ouv. $0.0000205
Min. $0.0000205
Max. $0.0000205
|
- - | - |
|
||
7254 |
![]()
9 Lives Network
7254
NINEFI
|
- | - | - | -4.45% |
30j
-17.47%
60j
-78.86%
90j
-86.2%
|
Ouv. $0.00035093
Min. $0.00035093
Max. $0.00035093
|
- - | - |
|
||
7255 |
![]()
99 Bitcoins
7255
99BTC
|
$0.00000880 | - | -2.76% | -0.91% |
30j
102.74%
60j
36.67%
90j
-25.15%
|
Ouv. $0.0000090589
Min. $0.000008768
Max. $0.0000090589
|
- - | - |
|
||
7256 |
![]()
999
7256
999
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000215
Min. $0.00000215
Max. $0.00000215
|
- - | - |
|
||
7257 |
![]()
99DEFI.NETWORK
7257
99DEFI
|
- | - | - | 14.49% |
30j
11.91%
60j
-2.6%
90j
-3.83%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
||
7258 |
![]()
9GAG
7258
9GAG
|
- | - | - | - |
30j
-33.09%
60j
-29.79%
90j
-84.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7259 |
![]()
A Birds Nest
7259
A Birds Nest
|
- | - | - | -0.24% |
30j
-39.29%
60j
-58.38%
90j
-82.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7260 |
![]()
a dog in a hoodie
7260
DOGH
|
- | - | - | - |
30j
-37.12%
60j
-69.33%
90j
-83.54%
|
Ouv. $0.00006504
Min. $0.00006504
Max. $0.00006504
|
- - | - |
|
||
7261 |
![]()
A Fund Baby
7261
AFB
|
- | - | - | - |
30j
-78.07%
60j
-78.09%
90j
-82.46%
|
Ouv. $0.00031679
Min. $0.00031679
Max. $0.00031679
|
- - | - |
|
||
7262 |
![]()
A-List Royale
7262
ALIST
|
- | - | - | 2.12% |
30j
-99.6%
60j
-99.67%
90j
-99.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7263 |
![]()
A-NATION
7263
ANATION
|
- | - | - | 4.22% |
30j
-9.72%
60j
6.98%
90j
21.16%
|
Ouv. $0.00050496
Min. $0.00050496
Max. $0.00050496
|
- - | - |
|
||
7264 |
![]()
A-Token
7264
ATKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7265 |
![]()
A2DAO
7265
ATD
|
$0.024494 | - | -1.07% | -1.36% |
30j
17.95%
60j
6.05%
90j
-11.03%
|
Ouv. $0.02471
Min. $0.024494
Max. $0.024759
|
- - | - |
|
||
7266 |
![]()
A4
7266
A4
|
- | - | - | - |
30j
0.04%
60j
-1.02%
90j
-5.1%
|
Ouv. $0.00001691
Min. $0.00001691
Max. $0.00001691
|
- - | - |
|
||
7267 |
![]()
A51 Finance
7267
A51
|
- | - | - | - |
30j
-2.58%
60j
10.71%
90j
-4.89%
|
Ouv. $0.092781
Min. $0.092781
Max. $0.092781
|
- - | - |
|
||
7268 |
![]()
AAAI_agent by Virtuals
7268
AAAI
|
$0.000037 | - | 12.89% | 2.82% |
30j
-65.7%
60j
326.34%
90j
81.64%
|
Ouv. $0.00003317
Min. $0.00003317
Max. $0.00003744
|
- - | - |
|
||
7269 |
![]()
AAB Token
7269
AAB
|
- | - | - | - |
30j
-26.25%
60j
-24.98%
90j
-26.29%
|
Ouv. $0.659322
Min. $0.659322
Max. $0.659322
|
- - | - |
|
||
7270 |
![]()
AABC Token
7270
AABC
|
- | 0.01% | -0.64% | -0.27% |
30j
0.16%
60j
5414.32%
90j
6.13%
|
Ouv. -
Min. -
Max. $0.00009312
|
- - | - |
|
||
7271 |
![]()
AAG Ventures
7271
AAG
|
- | 20.91% | 19.19% | 52.45% |
30j
45.18%
60j
132.34%
90j
262.16%
|
Ouv. $0.010862
Min. $0.010713
Max. $0.012954
|
- - | - |
|
||
7272 |
![]()
Aalto Protocol
7272
AALTO
|
- | - | - | -3.43% |
30j
-48.73%
60j
-68.33%
90j
-87.99%
|
Ouv. $0.00004779
Min. $0.00004779
Max. $0.00004779
|
- - | - |
|
||
7273 |
![]()
Aang Inu
7273
AANG
|
- | 0.13% | -11.92% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000442
Min. $0.000000385
Max. $0.000000579
|
- - | - |
|
||
7274 |
![]()
AAptitude
7274
AAPT
|
- | - | - | 0.15% |
30j
66.62%
60j
102.15%
90j
-87.29%
|
Ouv. $0.000000539
Min. $0.000000539
Max. $0.000000539
|
- - | - |
|
||
7275 |
![]()
Aardvark
7275
VARK
|
- | - | - | - |
30j
11.27%
60j
-30.48%
90j
-51.52%
|
Ouv. $0.0003483
Min. $0.0003483
Max. $0.0003483
|
- - | - |
|
||
7276 |
![]()
Aarma
7276
ARMA
|
- | - | - | 131093.23% |
30j
78804.35%
60j
137919.65%
90j
36635.86%
|
Ouv. $0.00207286
Min. $0.00206545
Max. $2.8513
|
- - | - |
|
||
7277 |
![]()
AarmaChain
7277
ARMA
|
- | - | -0.05% | 77.66% |
30j
-33.82%
60j
-59.63%
90j
-43.68%
|
Ouv. $1.1907
Min. $1.1897
Max. $1.1910
|
- - | - |
|
||
7278 |
![]()
aassio
7278
AAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7279 |
![]()
Aave BAT
7279
ABAT
|
- | - | - | - |
30j
0.05%
60j
-0.98%
90j
-14.06%
|
Ouv. $0.198908
Min. $0.198908
Max. $0.198908
|
- - | - |
|
||
7280 |
![]()
Aave BUSD
7280
ABUSD
|
- | - | - | - |
30j
-0.01%
60j
0.05%
90j
-0.13%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
- - | - |
|
||
7281 |
![]()
Aave DAI
7281
ADAI
|
- | - | - | - |
30j
-0.01%
60j
0.15%
90j
-0.04%
|
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
|
- - | - |
|
||
7282 |
![]()
Aave Enjin
7282
aENJ
|
- | - | - | - |
30j
-3.91%
60j
-2.52%
90j
-18.03%
|
Ouv. $0.301208
Min. $0.301208
Max. $0.301208
|
- - | - |
|
||
7283 |
![]()
Aave Ethereum
7283
aETH
|
- | - | - | - |
30j
-2.14%
60j
3.5%
90j
-0.74%
|
Ouv. $1,871.92
Min. $1,871.92
Max. $1,871.92
|
- - | - |
|
||
7284 |
![]()
Aave KNC
7284
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30j
3.62%
60j
18.68%
90j
-2.45%
|
Ouv. -
Min. -
Max. $1.7741
|
- - | - |
|
||
7285 |
![]()
Aave LINK
7285
ALINK
|
- | - | - | - |
30j
24.74%
60j
29.62%
90j
13.71%
|
Ouv. $7.880
Min. $7.880
Max. $7.880
|
- - | - |
|
||
7286 |
![]()
Aave MKR
7286
AMKR
|
- | - | - | - |
30j
16.76%
60j
76.62%
90j
67.92%
|
Ouv. $1,158.40
Min. $1,158.40
Max. $1,158.40
|
- - | - |
|
||
7287 |
![]()
Aave SNX
7287
ASNX
|
- | - | - | - |
30j
33.2%
60j
22.97%
90j
18.72%
|
Ouv. $2.8224
Min. $2.8224
Max. $2.8224
|
- - | - |
|
||
7288 |
![]()
Aave stkGHO
7288
STKGHO
|
$0.989654 | - | - | -0.57% |
30j
-0.58%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.989654
Min. $0.989654
Max. $0.989654
|
- - | - |
|
||
7289 |
![]()
Aave TUSD
7289
ATUSD
|
- | - | - | - |
30j
-0.1%
60j
0.01%
90j
-0.12%
|
Ouv. $0.9992
Min. $0.9992
Max. $0.9992
|
- - | - |
|
||
7290 |
![]()
Aave WBTC
7290
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30j
11.25%
60j
-
90j
-
|
Ouv. $43,522.94
Min. $40,928.82
Max. $44,017.66
|
- - | - |
|
||
7291 |
![]()
AAVEDOWN
7291
AAVEDOWN
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7292 |
![]()
Aavegotchi ALPHA
7292
ALPHA
|
$0.000668 | - | -0.62% | -20.95% |
30j
-44.41%
60j
18.35%
90j
60.63%
|
Ouv. $0.00067412
Min. $0.00066128
Max. $0.00067605
|
- - | - |
|
||
7293 |
![]()
Aavegotchi FOMO
7293
FOMO
|
$0.000351 | - | 0.81% | -17.5% |
30j
422.34%
60j
19.97%
90j
56.5%
|
Ouv. $0.00034775
Min. $0.00034728
Max. $0.00035498
|
- - | - |
|
||
7294 |
![]()
Aavegotchi FUD
7294
FUD
|
$0.000169 | - | -0.24% | -18.65% |
30j
-44.1%
60j
18.76%
90j
60.78%
|
Ouv. $0.0001674
Min. $0.0001674
Max. $0.00017073
|
- - | - |
|
||
7295 |
![]()
Aavegotchi KEK
7295
KEK
|
$0.001676 | - | 1.25% | -19.13% |
30j
-45.01%
60j
17.25%
90j
53.37%
|
Ouv. $0.00165484
Min. $0.00165484
Max. $0.00169198
|
- - | - |
|
||
7296 |
![]()
AAVEUP
7296
AAVEUP
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7297 |
![]()
AB DEFI
7297
ABI
|
$25.59 | - | - | 0.01% |
30j
3.09%
60j
-16.8%
90j
2315.42%
|
Ouv. $25.59
Min. $25.58
Max. $25.59
|
- - | - |
|
||
7298 |
![]()
AB-CHAIN
7298
RTB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7299 |
![]()
Abachi
7299
ABI
|
- | -0.01% | -26.37% | -34.78% |
30j
-66.46%
60j
-94.77%
90j
-88.43%
|
Ouv. $5.380
Min. $5.225
Max. $5.499
|
- - | - |
|
||
7300 |
![]()
Abby Inu
7300
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30j
-93.71%
60j
-93.71%
90j
-93.71%
|
Ouv. $0.000000356
Min. $0.000000086
Max. $0.000000356
|
- - | - |
|
31.994 Devises surveillées - Page
146 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.