Cap Marché $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
JVault
7251
JVT
|
$0.302120 | 0.42% | 0.6% | -4.8% |
30j
-22.41%
60j
-13.84%
90j
-48.21%
|
Ouv. $0.304732
Min. $0.300159
Max. $0.304732
|
$341.00 1.13K JVT | - |
|
||
| 7252 |
Tigra
7252
TIGRA
|
$0.000282 | - | 3.3% | 13.85% |
30j
-21.58%
60j
47.7%
90j
20.68%
|
Ouv. $0.0002725
Min. $0.0002725
Max. $0.00028351
|
$341.00 1.21M TIGRA | - |
|
||
| 7253 |
GENZ Token
7253
GENZ
|
$0.000394 | 0.02% | 0.23% | -4.63% |
30j
-13.54%
60j
-17.68%
90j
-38.04%
|
Ouv. $0.00038929
Min. $0.00038839
Max. $0.00040362
|
$340.00 865.79K GENZ | - |
|
||
| 7254 |
GigaChadGPT
7254
GIGA
|
$0.000557 | - | -1.87% | 3.98% |
30j
25.08%
60j
57.12%
90j
61.39%
|
Ouv. $0.00056265
Min. $0.0005484
Max. $0.00056755
|
$340.00 611.60K GIGA | - |
|
||
| 7255 |
CoFiX
7255
COFIX
|
$0.004296 | -0.17% | -0.2% | 7.43% |
30j
1.18%
60j
-9.11%
90j
-30.75%
|
Ouv. $0.00434821
Min. $0.00429556
Max. $0.00434821
|
$340.00 79.28K COFIX | - |
|
||
| 7256 |
BundlesBets V2
7256
BUND
|
$2.26 | - | 15.75% | 13.64% |
30j
-1.39%
60j
-25.03%
90j
-27.18%
|
Ouv. $1.9407
Min. $1.9407
Max. $2.2702
|
$340.00 150.00 BUND | - |
|
||
| 7257 |
Cerberus
7257
CRBRUS
|
$0.00000746 | 0.18% | 5.26% | 22.06% |
30j
18.88%
60j
98.54%
90j
97.27%
|
Ouv. $0.000007085
Min. $0.000005354
Max. $0.000007512
|
$339.00 45.50M CRBRUS | - |
|
||
| 7258 |
Baby Neiro Coin
7258
BABYNEIRO
|
$0.00000003 | 52.26% | 5.94% | -89.69% |
30j
-99.99%
60j
-99.98%
90j
-99.99%
|
Ouv. $0.000000029
Min. $0.00000002
Max. $0.00000003
|
$337.00 11.25B BABYNEIRO | - |
|
||
| 7259 |
Tard
7259
TARD
|
$0.000015 | - | 12.4% | 76.93% |
30j
112.43%
60j
94.49%
90j
24.26%
|
Ouv. $0.00001279
Min. $0.00001279
Max. $0.00001484
|
$336.00 22.68M TARD | - |
|
||
| 7260 |
PiBridge
7260
PIB
|
$0.009044 | - | -1.75% | 1.48% |
30j
17.36%
60j
7.92%
90j
17.01%
|
Ouv. $0.00915747
Min. $0.00904386
Max. $0.00951452
|
$336.00 37.16K PIB | - |
|
||
| 7261 |
The Boys Club
7261
TBC
|
$0.00000101 | - | -8.79% | 17.84% |
30j
74.43%
60j
136.11%
90j
35.68%
|
Ouv. $0.000001093
Min. $0.000001007
Max. $0.000001104
|
$335.00 333.61M TBC | - |
|
||
| 7262 |
Popsicle Finance
7262
PSFICE
|
$0.274515 | 0.52% | -27.46% | 10.14% |
30j
-21.66%
60j
-0.12%
90j
7553.91%
|
Ouv. $0.256801
Min. $0.256502
Max. $0.378431
|
$335.00 1.22K PSFICE | - |
|
||
| 7263 |
Darik
7263
DARIK
|
$0.537187 | - | -5.99% | -5.06% |
30j
-23.61%
60j
9.62%
90j
-9.68%
|
Ouv. $0.571416
Min. $0.537186
Max. $0.571416
|
$335.00 623.00 DARIK | - |
|
||
| 7264 |
Hoichi
7264
HOICHI
|
$0.00000219 | - | 5.65% | 16.03% |
30j
9.16%
60j
34.55%
90j
8.63%
|
Ouv. $0.000002071
Min. $0.000002071
Max. $0.000002188
|
$335.00 153.11M HOICHI | - |
|
||
| 7265 |
Simons Baby Cat
7265
SCAT
|
$0.00000419 | - | 15.26% | -8.41% |
30j
-56.97%
60j
-95.2%
90j
-95.2%
|
Ouv. $0.00000363
Min. $0.00000363
Max. $0.000004185
|
$334.00 79.97M SCAT | - |
|
||
| 7266 |
Vector Space Biosciences, Inc.
7266
SBIO
|
$0.053864 | 0.05% | 47.63% | 25.61% |
30j
-7.22%
60j
22.5%
90j
6.51%
|
Ouv. $0.036462
Min. $0.036458
Max. $0.056875
|
$334.00 6.21K SBIO | - |
|
||
| 7267 |
reBaked
7267
BAKED
|
$0.000975 | 0.18% | 6.65% | 13.12% |
30j
-3.4%
60j
7.73%
90j
-4.68%
|
Ouv. $0.00090669
Min. $0.00090669
Max. $0.00097455
|
$333.00 341.85K BAKED | - |
|
||
| 7268 |
Cherry
7268
CHER
|
$0.001171 | 0.41% | -1.5% | -8.35% |
30j
-55.58%
60j
-53.7%
90j
-55.56%
|
Ouv. $0.00118745
Min. $0.00115773
Max. $0.00119044
|
$329.00 281.78K CHER | - |
|
||
| 7269 |
Project Quantum
7269
QBIT
|
$0.00000078 | - | 198.44% | 316.68% |
30j
220.02%
60j
107.24%
90j
-23.83%
|
Ouv. $0.00000026
Min. $0.00000026
Max. $0.000001827
|
$329.00 423.50M QBIT | - |
|
||
| 7270 |
Moeda Loyalty Points
7270
MDA
|
$0.008671 | 0.69% | 1.26% | 3.54% |
30j
-3.55%
60j
-0.93%
90j
2.87%
|
Ouv. $0.0088975
Min. $0.0083403
Max. $0.00892825
|
$328.00 37.84K MDA | - |
|
||
| 7271 |
DogeBoy
7271
DOGB
|
$0.00000002 | - | 6.11% | 21.01% |
30j
41.6%
60j
45.65%
90j
4.58%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000017
|
$327.00 20.49B DOGB | - |
|
||
| 7272 |
Pine
7272
PINE
|
$0.003277 | -0.13% | -0.77% | 5.83% |
30j
21.42%
60j
-28.13%
90j
-34.2%
|
Ouv. $0.00314055
Min. $0.00314055
Max. $0.00333907
|
$327.00 99.82K PINE | - |
|
||
| 7273 |
MikeAI
7273
WAZ
|
$0.00000376 | - | 1.82% | 17.06% |
30j
22.41%
60j
23.7%
90j
0.38%
|
Ouv. $0.000003696
Min. $0.000003696
Max. $0.000003764
|
$326.00 86.84M WAZ | - |
|
||
| 7274 |
Vidy
7274
VIDY
|
$0.000011 | 0.25% | -3.21% | 5.3% |
30j
-22.57%
60j
-13.54%
90j
1.11%
|
Ouv. $0.00001105
Min. $0.0000106
Max. $0.00001157
|
$326.00 29.17M VIDY | - |
|
||
| 7275 |
BOMB
7275
BOMB
|
$0.347759 | 0.13% | -6.01% | 47.42% |
30j
-2.52%
60j
573.02%
90j
196.78%
|
Ouv. $0.398794
Min. $0.317702
Max. $0.422984
|
$325.00 935.00 BOMB | - |
|
||
| 7276 |
Millennium Club Coin
7276
MCLB
|
$0.641024 | - | -3.45% | 12.43% |
30j
18.6%
60j
46.7%
90j
61.43%
|
Ouv. $0.628235
Min. $0.628235
Max. $0.663985
|
$323.00 504.00 MCLB | - |
|
||
| 7277 |
Demeter
7277
DEO
|
$0.007794 | 3.63% | -1.76% | -22.77% |
30j
-33.95%
60j
-56.1%
90j
-50.75%
|
Ouv. $0.00790396
Min. $0.00706501
Max. $0.00866973
|
$323.00 41.45K DEO | - |
|
||
| 7278 |
Pouwifhat
7278
POU
|
$0.000077 | - | 1.11% | 21.17% |
30j
81.08%
60j
95.52%
90j
44.81%
|
Ouv. $0.00007409
Min. $0.00007409
Max. $0.00007722
|
$322.00 4.21M POU | - |
|
||
| 7279 |
Spike
7279
SPIKE
|
$0.000480 | - | 2.93% | 18.12% |
30j
132.33%
60j
247.06%
90j
172.48%
|
Ouv. $0.0004592
Min. $0.0004592
Max. $0.00048012
|
$319.00 665.56K SPIKE | - |
|
||
| 7280 |
Luxurious Pro Network Token
7280
LPNT
|
$0.009872 | - | 6.86% | 14.63% |
30j
72.22%
60j
34.4%
90j
5.98%
|
Ouv. $0.00922712
Min. $0.00914021
Max. $0.012776
|
$319.00 32.32K LPNT | - |
|
||
| 7281 |
Pika
7281
PIKA
|
$0.0000000030 | - | 23.93% | 18.83% |
30j
25.06%
60j
25.9%
90j
17.49%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$318.00 106.02B PIKA | - |
|
||
| 7282 |
Scorum Coins
7282
SCRM
|
$0.019058 | - | 1.88% | 7.25% |
30j
-68.49%
60j
-18.9%
90j
-67.51%
|
Ouv. $0.018704
Min. $0.01866
Max. $0.019459
|
$317.00 16.65K SCRM | - |
|
||
| 7283 |
MuratiAI
7283
MURATIAI
|
$0.00000188 | - | -1.25% | 2.9% |
30j
-5.62%
60j
12.33%
90j
122.15%
|
Ouv. $0.000001901
Min. $0.000001876
Max. $0.000001901
|
$317.00 168.99M MURATIAI | - |
|
||
| 7284 |
Theos
7284
THEOS
|
$0.000089 | 0.77% | -0.62% | 13.73% |
30j
19.87%
60j
23.5%
90j
-5.45%
|
Ouv. $0.00008901
Min. $0.00008779
Max. $0.0000895
|
$316.00 3.57M THEOS | - |
|
||
| 7285 |
ADACash
7285
ADACASH
|
$0.0000000020 | - | -0.15% | 4.28% |
30j
0.16%
60j
10.68%
90j
4.45%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$316.00 158.08B ADACASH | - |
|
||
| 7286 |
Ribbit
7286
RIBBIT
|
$0.000029 | -1.05% | 1.97% | 20.3% |
30j
51.54%
60j
66.22%
90j
28.77%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002986
|
$314.00 10.96M RIBBIT | - |
|
||
| 7287 |
SOLCAT
7287
SOLCAT
|
$9.81 | - | -1.82% | 20.1% |
30j
15.43%
60j
27.46%
90j
22.85%
|
Ouv. $10.17
Min. $9.809
Max. $10.53
|
$314.00 32.00 SOLCAT | - |
|
||
| 7288 |
Kabosu
7288
$KABOSU
|
$0.00000802 | - | 2.53% | 22.62% |
30j
44.36%
60j
59.84%
90j
14.23%
|
Ouv. $0.000007821
Min. $0.000007821
Max. $0.000008019
|
$314.00 39.16M $KABOSU | - |
|
||
| 7289 |
Ethereal
7289
ETRL
|
$0.000580 | - | 65.68% | 141.87% |
30j
-79.1%
60j
-86.51%
90j
-87.13%
|
Ouv. $0.00033015
Min. $0.00033015
Max. $0.00118102
|
$311.00 537.09K ETRL | - |
|
||
| 7290 |
RamenSwap
7290
RAMEN
|
$0.001226 | 1.65% | 0.6% | 2.12% |
30j
1.09%
60j
2.99%
90j
-4.03%
|
Ouv. $0.00121576
Min. $0.00119161
Max. $0.0012258
|
$311.00 253.76K RAMEN | - |
|
||
| 7291 |
KEN
7291
KEN
|
$0.000042 | - | 1.44% | 13.02% |
30j
-13.03%
60j
-37.74%
90j
-99.34%
|
Ouv. $0.00003881
Min. $0.00003881
Max. $0.00004277
|
$310.00 7.32M KEN | - |
|
||
| 7292 |
STYLE Protocol
7292
STYLE
|
$0.000991 | 0.01% | -10.24% | -27.82% |
30j
-16.37%
60j
-41.14%
90j
-61.1%
|
Ouv. $0.0011137
Min. $0.00078142
Max. $0.00111986
|
$310.00 313.12K STYLE | - |
|
||
| 7293 |
XRP20
7293
XRP20
|
$0.000017 | 0.98% | 2.84% | 13.02% |
30j
15.47%
60j
3.03%
90j
-19.06%
|
Ouv. $0.00001651
Min. $0.00001651
Max. $0.00001698
|
$309.00 18.24M XRP20 | - |
|
||
| 7294 |
Dragy
7294
DRAGY
|
$0.00000324 | -1.81% | 2.81% | 20.38% |
30j
34.18%
60j
81.24%
90j
34.46%
|
Ouv. $0.000003072
Min. $0.000003072
Max. $0.000003308
|
$309.00 95.74M DRAGY | - |
|
||
| 7295 |
PhoenixCo Token
7295
XPHX
|
$0.004186 | - | 0.01% | -6.29% |
30j
-23.29%
60j
-25.51%
90j
-42.54%
|
Ouv. $0.0042127
Min. $0.00415139
Max. $0.00430225
|
$309.00 73.88K XPHX | - |
|
||
| 7296 |
Parry Parrot
7296
PARRY
|
$0.000120 | - | -1.95% | 15.08% |
30j
-15.13%
60j
-50.24%
90j
-80.22%
|
Ouv. $0.00012197
Min. $0.00011958
Max. $0.00012377
|
$307.00 2.57M PARRY | - |
|
||
| 7297 |
Margaritis
7297
MARGA
|
$0.972545 | - | -0.89% | -2.05% |
30j
-8.94%
60j
-19.77%
90j
-38.39%
|
Ouv. $0.981301
Min. $0.972334
Max. $0.982578
|
$306.00 315.00 MARGA | - |
|
||
| 7298 |
Cryptopia
7298
TOS
|
$0.000435 | - | -0.7% | -14.63% |
30j
-16.7%
60j
-31.03%
90j
-41.36%
|
Ouv. $0.00044222
Min. $0.00043039
Max. $0.00044222
|
$306.00 703.98K TOS | - |
|
||
| 7299 |
CRYPTON
7299
CRYPTON
|
$0.405052 | - | -0.62% | -2.95% |
30j
-41.8%
60j
-76.83%
90j
-88.03%
|
Ouv. $0.405181
Min. $0.401861
Max. $0.410976
|
$305.00 754.00 CRYPTON | - |
|
||
| 7300 |
Wolf Game Wool
7300
WOOL
|
$0.001447 | -3.25% | 3.67% | 13.71% |
30j
-21.38%
60j
-43.11%
90j
-38.89%
|
Ouv. $0.00144926
Min. $0.00137762
Max. $0.001506
|
$305.00 211.03K WOOL | - |
|
29.449 Devises surveillées - Page
146 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.