Cap Marché $3.49T
2.45%
Volume 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monnaies
30.681
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Globe Derivative Exchange
7251
GDT
|
$0.002942 | -0.17% | -4.79% | 4.69% |
30j
7.46%
60j
31.84%
90j
-30.31%
|
Ouv. $0.00270415
Min. $0.00270415
Max. $0.00324315
|
$433.00 147.40K GDT | - |
|
||
| 7252 |
Thomas
7252
DANK
|
$0.00000279 | - | 3.67% | 6.47% |
30j
-12.36%
60j
-43.1%
90j
-55.07%
|
Ouv. $0.000002635
Min. $0.000002635
Max. $0.000002786
|
$433.00 155.57M DANK | - |
|
||
| 7253 |
SHOBAINU
7253
SHOBA
|
$0.047266 | - | -11.16% | 40.33% |
30j
40.33%
60j
40.33%
90j
40.33%
|
Ouv. $0.051203
Min. $0.047266
Max. $0.053204
|
$432.00 9.15K SHOBA | - |
|
||
| 7254 |
GameBoy
7254
GBOY
|
$0.000026 | - | 4.12% | -23.28% |
30j
-1.34%
60j
-89.95%
90j
-91.35%
|
Ouv. $0.00002469
Min. $0.00002469
Max. $0.00002683
|
$432.00 16.67M GBOY | - |
|
||
| 7255 |
CHAD CAT
7255
CHADCAT
|
$0.000094 | - | -0.32% | -9.79% |
30j
-30.86%
60j
178.59%
90j
311.1%
|
Ouv. $0.00009287
Min. $0.00009287
Max. $0.00009723
|
$431.00 4.57M CHADCAT | - |
|
||
| 7256 |
Mute
7256
MUTE
|
$0.022411 | - | 2.69% | -7.94% |
30j
-24.92%
60j
-31.83%
90j
-26.5%
|
Ouv. $0.021717
Min. $0.021717
Max. $0.022412
|
$430.00 19.23K MUTE | - |
|
||
| 7257 |
MetaToken
7257
MTK
|
$0.001650 | 0.05% | -10.27% | 6.49% |
30j
-24.95%
60j
-43.51%
90j
-68.44%
|
Ouv. $0.00176947
Min. $0.00149934
Max. $0.00214943
|
$430.00 260.66K MTK | - |
|
||
| 7258 |
Pigeon In Yellow Boots
7258
PIGEON
|
$0.000028 | 0.56% | 11.33% | -8.34% |
30j
-21.28%
60j
-67.19%
90j
-66.41%
|
Ouv. $0.00002471
Min. $0.00002471
Max. $0.00002751
|
$429.00 15.61M PIGEON | - |
|
||
| 7259 |
Zarraz Dollar
7259
ZD
|
$0.119947 | - | -0.03% | 9.06% |
30j
-20.01%
60j
-20.01%
90j
-20.01%
|
Ouv. $0.099963
Min. $0.099963
Max. $0.120008
|
$429.00 3.58K ZD | - |
|
||
| 7260 |
Neuracat
7260
NCAT
|
$0.00000033 | 1.04% | 7.52% | -20.36% |
30j
-37.11%
60j
-52.95%
90j
-56.95%
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000331
|
$427.00 1.29B NCAT | - |
|
||
| 7261 |
Seal
7261
SEAL
|
$0.212850 | 0.32% | 1.54% | -13.7% |
30j
-22.92%
60j
-42.14%
90j
-18.68%
|
Ouv. $0.206256
Min. $0.206256
Max. $0.213097
|
$425.00 2.00K SEAL | - |
|
||
| 7262 |
Solmedia
7262
MEDIA
|
$0.000328 | -1.89% | -1.14% | -14.83% |
30j
-56.86%
60j
-79.78%
90j
-81.12%
|
Ouv. $0.0003318
Min. $0.00032799
Max. $0.00034195
|
$422.00 1.29M MEDIA | - |
|
||
| 7263 |
MagnetGold
7263
MTG
|
$0.028830 | 0.67% | -41.2% | -8.43% |
30j
-7.56%
60j
-16.86%
90j
-24.78%
|
Ouv. $0.049255
Min. $0.026183
Max. $0.049419
|
$420.00 14.60K MTG | - |
|
||
| 7264 |
WardenSwap
7264
WAD
|
$0.010818 | -0.01% | 0.85% | 0.06% |
30j
-7.86%
60j
-14.52%
90j
-17.3%
|
Ouv. $0.010709
Min. $0.010709
Max. $0.010821
|
$420.00 38.85K WAD | - |
|
||
| 7265 |
SHOG
7265
SHOG
|
$0.001414 | - | -1.03% | -17.66% |
30j
-50.19%
60j
-88.7%
90j
-69.76%
|
Ouv. $0.00141398
Min. $0.00141398
Max. $0.00141398
|
$418.00 296.28K SHOG | - |
|
||
| 7266 |
Joker
7266
JOKER
|
$0.0000000010 | - | 4.89% | -13.53% |
30j
-51.97%
60j
-34.9%
90j
-62.86%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$418.00 418.60B JOKER | - |
|
||
| 7267 |
AIDOGE
7267
AI
|
$0.00000042 | - | 2.02% | -9.38% |
30j
-29.54%
60j
-15.31%
90j
-12.53%
|
Ouv. $0.000000399
Min. $0.000000399
Max. $0.000000425
|
$417.00 986.95M AI | - |
|
||
| 7268 |
Turtle Pepe
7268
TUPE
|
$0.000210 | 0.07% | -2.62% | -8.35% |
30j
-53.05%
60j
-73.74%
90j
-73.74%
|
Ouv. $0.00020658
Min. $0.00020658
Max. $0.00021543
|
$416.00 1.99M TUPE | - |
|
||
| 7269 |
ZOO - Crypto World
7269
ZOO
|
$0.000545 | 0.08% | 1.77% | 15.05% |
30j
147.37%
60j
151.89%
90j
138.94%
|
Ouv. $0.0005348
Min. $0.0005119
Max. $0.00054509
|
$416.00 764.02K ZOO | - |
|
||
| 7270 |
Ton Inu
7270
TINU
|
$0.000283 | 0.18% | 4.32% | -3.84% |
30j
-24.31%
60j
-38.47%
90j
-8.02%
|
Ouv. $0.00027302
Min. $0.00027157
Max. $0.00028835
|
$415.00 1.47M TINU | - |
|
||
| 7271 |
Solpaka
7271
SOLPAKA
|
$0.000029 | - | 4.08% | -30.11% |
30j
-40.81%
60j
-50.15%
90j
-61.1%
|
Ouv. $0.00002821
Min. $0.00002722
Max. $0.00002907
|
$411.00 14.28M SOLPAKA | - |
|
||
| 7272 |
TurboX
7272
TBX
|
$0.840441 | - | 0.96% | -3.81% |
30j
-14.8%
60j
-16.21%
90j
-23.6%
|
Ouv. $0.80538
Min. $0.80538
Max. $0.840441
|
$408.00 486.00 TBX | - |
|
||
| 7273 |
HOLD
7273
EARN
|
$0.001612 | - | 5.31% | -29.04% |
30j
-49.16%
60j
-28.96%
90j
-67.32%
|
Ouv. $0.00153036
Min. $0.00153036
Max. $0.00161164
|
$408.00 253.23K EARN | - |
|
||
| 7274 |
Andus Chain
7274
DEB
|
$0.004603 | - | 7.58% | 9.2% |
30j
-2.31%
60j
14.87%
90j
-21.71%
|
Ouv. $0.00427415
Min. $0.00427367
Max. $0.00460308
|
$407.00 88.47K DEB | - |
|
||
| 7275 |
Convertible JPY Token
7275
CJPY
|
$0.006039 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00658428
Min. $0.00603873
Max. $0.00658428
|
$404.00 67.06K CJPY | - |
|
||
| 7276 |
Tanox
7276
LTX
|
$0.00000228 | - | 1.21% | -8.67% |
30j
-32.44%
60j
-48.24%
90j
-88.12%
|
Ouv. $0.000002234
Min. $0.000002234
Max. $0.000002315
|
$403.00 177.20M LTX | - |
|
||
| 7277 |
Wistaverse
7277
WISTA
|
$0.001584 | - | 1.35% | -15.05% |
30j
25.94%
60j
10.31%
90j
17.98%
|
Ouv. $0.00154125
Min. $0.00151038
Max. $0.00165765
|
$402.00 254.15K WISTA | - |
|
||
| 7278 |
Pepega
7278
PEPEGA
|
$0.00000043 | - | -4.86% | -16.83% |
30j
-43.45%
60j
-71.39%
90j
-51.64%
|
Ouv. $0.000000423
Min. $0.000000423
Max. $0.000000426
|
$402.00 945.11M PEPEGA | - |
|
||
| 7279 |
Animal Farm Pigs
7279
AFP
|
$0.646791 | -0.03% | -0.72% | -6.24% |
30j
-44.79%
60j
-54.53%
90j
-56.19%
|
Ouv. $0.650339
Min. $0.64679
Max. $0.654314
|
$401.00 620.00 AFP | - |
|
||
| 7280 |
BASEDChad
7280
BASED
|
$0.000232 | - | -0.12% | -10.6% |
30j
1.25%
60j
75.37%
90j
83.38%
|
Ouv. $0.00022155
Min. $0.00022155
Max. $0.00023676
|
$400.00 1.73M BASED | - |
|
||
| 7281 |
StakeLayer
7281
STAKE
|
$0.000797 | 0.75% | -4.46% | -33.98% |
30j
-57.92%
60j
-35.15%
90j
-90.2%
|
Ouv. $0.0008866
Min. $0.00073074
Max. $0.00095941
|
$400.00 502.67K STAKE | - |
|
||
| 7282 |
Spectrecoin / Alias
7282
XSPEC
|
$0.032861 | -0.23% | 1.44% | -55.64% |
30j
-97.04%
60j
45.8%
90j
121.64%
|
Ouv. $0.032321
Min. $0.032207
Max. $0.032937
|
$400.00 12.18K XSPEC | - |
|
||
| 7283 |
Metronome
7283
MET
|
$0.359305 | -0.01% | 5.21% | -14.6% |
30j
-35.52%
60j
-39.45%
90j
-33.65%
|
Ouv. $0.341395
Min. $0.280462
Max. $0.359992
|
$398.00 1.11K MET | - |
|
||
| 7284 |
Noods
7284
NOODS
|
$0.001657 | - | -0.2% | -14.15% |
30j
-47.3%
60j
-56.32%
90j
-66.49%
|
Ouv. $0.00163088
Min. $0.00163088
Max. $0.00168769
|
$396.00 239.57K NOODS | - |
|
||
| 7285 |
Alium Finance
7285
ALMFI
|
$0.002755 | 0.1% | 2.07% | 2.39% |
30j
1.84%
60j
3.24%
90j
-0.98%
|
Ouv. $0.00270332
Min. $0.00269491
Max. $0.00275541
|
$396.00 144.04K ALMFI | - |
|
||
| 7286 |
Chinese Neiro
7286
NEINEI
|
$0.00000014 | - | -3.76% | -8.13% |
30j
-60.23%
60j
-23.95%
90j
-85.19%
|
Ouv. $0.00000014
Min. $0.000000138
Max. $0.00000014
|
$396.00 2.87B NEINEI | - |
|
||
| 7287 |
AnetaBTC
7287
cNETA
|
$0.000326 | - | 0.17% | -12.27% |
30j
-14.58%
60j
-34.08%
90j
-2.88%
|
Ouv. $0.00032578
Min. $0.00030881
Max. $0.00032634
|
$395.00 1.21M cNETA | - |
|
||
| 7288 |
Mamba
7288
MAMBA
|
$0.000061 | - | 3% | -12.96% |
30j
-45.02%
60j
-67.08%
90j
-47.91%
|
Ouv. $0.00005632
Min. $0.00005632
Max. $0.00006067
|
$393.00 6.49M MAMBA | - |
|
||
| 7289 |
Kamala Harris
7289
HARRIS
|
$0.000023 | 0.4% | 4.98% | -1.18% |
30j
-11.22%
60j
-44.16%
90j
-92.34%
|
Ouv. $0.00002138
Min. $0.00002138
Max. $0.0000237
|
$393.00 17.01M HARRIS | - |
|
||
| 7290 |
TensorSpace
7290
TPU
|
$0.000086 | -2.75% | -1.86% | -9.84% |
30j
-25.7%
60j
-31.3%
90j
-24.58%
|
Ouv. $0.00009232
Min. $0.00007975
Max. $0.00009716
|
$392.00 4.56M TPU | - |
|
||
| 7291 |
ZAZA
7291
ZAZA
|
$0.000068 | - | 0.28% | 8.73% |
30j
-20.77%
60j
-63.43%
90j
-66.39%
|
Ouv. $0.00006692
Min. $0.00006692
Max. $0.00006851
|
$391.00 5.72M ZAZA | - |
|
||
| 7292 |
XOX Labs
7292
XOX
|
$0.000738 | - | 10.44% | -2.67% |
30j
-59.4%
60j
-65.53%
90j
-80.54%
|
Ouv. $0.00075759
Min. $0.00066856
Max. $0.00076519
|
$390.00 529.26K XOX | - |
|
||
| 7293 |
PayAccept
7293
PAYT
|
$0.022277 | -0.23% | 1.65% | 0.39% |
30j
383.2%
60j
-32.82%
90j
-8.66%
|
Ouv. $0.02182
Min. $0.021786
Max. $0.022328
|
$390.00 17.54K PAYT | - |
|
||
| 7294 |
DEADPXLZ
7294
DING
|
$0.006042 | - | 5.97% | 1.11% |
30j
-0.37%
60j
-36.72%
90j
4.73%
|
Ouv. $0.00570107
Min. $0.00570107
Max. $0.00604164
|
$390.00 64.61K DING | - |
|
||
| 7295 |
Collab.Land
7295
COLLAB
|
$0.001960 | - | 113.47% | 4.99% |
30j
-42.27%
60j
137.78%
90j
-16.71%
|
Ouv. $0.00091809
Min. $0.00091809
Max. $0.00196174
|
$390.00 199.13K COLLAB | - |
|
||
| 7296 |
Grape Network
7296
GRAPE
|
$0.000371 | - | 1.13% | -22.31% |
30j
-34.19%
60j
-36.33%
90j
-46.22%
|
Ouv. $0.00036675
Min. $0.00036188
Max. $0.00037091
|
$389.00 1.05M GRAPE | - |
|
||
| 7297 |
Ripio Credit Network
7297
RCN
|
$0.001073 | -0.2% | -0.25% | -0.06% |
30j
-14.95%
60j
-18.02%
90j
-37.68%
|
Ouv. $0.00107005
Min. $0.00107005
Max. $0.00107623
|
$389.00 363.01K RCN | - |
|
||
| 7298 |
Degree Crypto Token
7298
DCT
|
$9.82 | - | 1.09% | -8.54% |
30j
-1.09%
60j
36.91%
90j
46.42%
|
Ouv. $9.716
Min. $9.499
Max. $9.831
|
$389.00 39.00 DCT | - |
|
||
| 7299 |
Summer
7299
SUMMER
|
$0.003385 | - | 5.06% | -2.91% |
30j
-24.38%
60j
-1.94%
90j
-13.12%
|
Ouv. $0.00318219
Min. $0.00318219
Max. $0.00343762
|
$389.00 114.95K SUMMER | - |
|
||
| 7300 |
Pink
7300
PINK
|
$0.000467 | - | 6.64% | -10.09% |
30j
-35.83%
60j
24.8%
90j
-1.46%
|
Ouv. $0.00043632
Min. $0.00043617
Max. $0.00046729
|
$388.00 831.36K PINK | - |
|
30.681 Devises surveillées - Page
146 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.