Cap Marché $2.44T
3.17%
Volume 24h $181.72B
-13.73%
BTC % 53.66%
0.18%
ETH % 9.53%
2.09%
Monnaies
34.266
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Algomint
7201
GOBTC
|
- | - | 6.82% | 7.24% |
30j
23.27%
60j
17.28%
90j
39.4%
|
Ouv. $48,405.93
Min. $48,405.93
Max. $51,729.47
|
- - | - |
|
||
| 7202 |
Algomint
7202
GOETH
|
- | - | - | -1.32% |
30j
-0.7%
60j
12.87%
90j
23.83%
|
Ouv. $2,501.12
Min. $2,501.12
Max. $2,501.12
|
- - | - |
|
||
| 7203 |
Algomint
7203
GOMINT
|
- | - | -0.64% | 26.72% |
30j
3.88%
60j
-7.44%
90j
-56.28%
|
Ouv. $0.00517225
Min. $0.00487809
Max. $0.00530697
|
- - | - |
|
||
| 7204 |
AlgoPad
7204
ALGOPAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00621055
Min. $0.00621055
Max. $0.00621055
|
- - | - |
|
||
| 7205 |
AlgoPainter
7205
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30j
-63.3%
60j
-
90j
-
|
Ouv. $0.018335
Min. $0.017228
Max. $0.018335
|
- - | - |
|
||
| 7206 |
ALGORITHA AI
7206
ALGOAI
|
$0.000010 | - | 10.03% | -22.09% |
30j
-32.97%
60j
-45.76%
90j
-59.27%
|
Ouv. $0.00001001
Min. $0.000009226
Max. $0.00001021
|
- - | - |
|
||
| 7207 |
Algorix
7207
ALOR
|
- | - | - | -0.04% |
30j
-0.12%
60j
-21.79%
90j
-21.17%
|
Ouv. $0.044985
Min. $0.044985
Max. $0.044985
|
- - | - |
|
||
| 7208 |
Algory
7208
ALG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025292
Min. $0.00025292
Max. $0.00025292
|
- - | - |
|
||
| 7209 |
AlgoStake
7209
STKE
|
- | - | - | 0.89% |
30j
-3.23%
60j
-10.05%
90j
12.96%
|
Ouv. $0.00002275
Min. $0.00002275
Max. $0.00002275
|
- - | - |
|
||
| 7210 |
AlgoVest
7210
AVS
|
- | - | - | -3.96% |
30j
-21.66%
60j
-61.95%
90j
-71.56%
|
Ouv. $0.074328
Min. $0.074328
Max. $0.074328
|
- - | - |
|
||
| 7211 |
Algowave
7211
ALGO
|
- | - | - | - |
30j
-99.31%
60j
-99.61%
90j
-99.61%
|
Ouv. $0.00115671
Min. $0.00115671
Max. $0.00115671
|
- - | - |
|
||
| 7212 |
Alibaba AI Agent
7212
ALIBABAAI
|
- | - | -7.87% | -10.17% |
30j
-27.33%
60j
-30.44%
90j
-27.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7213 | $152.76 | 0.17% | 0.5% | -2.88% |
30j
-12.13%
60j
-12.13%
90j
-12.13%
|
Ouv. $151.72
Min. $151.72
Max. $153.82
|
- - | - |
|
|||
| 7214 |
Alibaba tokenized stock Bittrex
7214
BABA-BTX
|
- | - | - | 21.95% |
30j
-74.23%
60j
-78.38%
90j
-74.13%
|
Ouv. $20.72
Min. $20.72
Max. $20.72
|
- - | - |
|
||
| 7215 |
Alibaba tokenized stock FTX
7215
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30j
-10.57%
60j
-7.05%
90j
-17.63%
|
Ouv. $63.83
Min. $63.37
Max. $78.73
|
- - | - |
|
||
| 7216 |
Alibaba Tokenized Stock Zipmex
7216
BABA
|
- | - | - | -1.61% |
30j
-13.58%
60j
11.54%
90j
15.41%
|
Ouv. $104.02
Min. $104.02
Max. $104.02
|
- - | - |
|
||
| 7217 |
Alice
7217
ALICE
|
- | - | - | 4.26% |
30j
-25.85%
60j
-32.63%
90j
-62.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7218 |
Alice AI
7218
ALICE
|
- | - | - | - |
30j
-19.74%
60j
-58.3%
90j
-80.47%
|
Ouv. $0.00032088
Min. $0.00032088
Max. $0.00032088
|
- - | - |
|
||
| 7219 |
Alice Weidel
7219
AFD
|
- | - | - | 6.16% |
30j
-26.82%
60j
-25.53%
90j
-18.71%
|
Ouv. $0.00001058
Min. $0.00001058
Max. $0.00001058
|
- - | - |
|
||
| 7220 |
AliceNet
7220
ALCA
|
- | - | - | - |
30j
11.07%
60j
0.84%
90j
-8.3%
|
Ouv. $0.00810164
Min. $0.00810164
Max. $0.00810164
|
- - | - |
|
||
| 7221 |
Alickshundra Occasional-Cortex
7221
AOC
|
$0.000022 | - | -1.02% | 8.37% |
30j
8.5%
60j
-26.14%
90j
-55.45%
|
Ouv. $0.00002269
Min. $0.0000214
Max. $0.00002269
|
- - | - |
|
||
| 7222 |
AliCoin
7222
ALICN
|
- | - | - | -1.88% |
30j
-2.44%
60j
62.52%
90j
-12.31%
|
Ouv. $0.009524
Min. $0.009524
Max. $0.009524
|
- - | - |
|
||
| 7223 |
AliCoin
7223
ALIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7224 |
Alien
7224
ALIEN
|
$0.000047 | - | 1.3% | -5.03% |
30j
-98.55%
60j
-98.57%
90j
-98.65%
|
Ouv. $0.00004659
Min. $0.00004646
Max. $0.0000472
|
- - | - |
|
||
| 7225 |
Alien Inu
7225
ALIEN
|
- | - | - | -0.38% |
30j
15.14%
60j
113.64%
90j
113.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7226 |
Alien Invasion
7226
AI
|
- | - | - | -0.77% |
30j
-3.6%
60j
-94.01%
90j
-94.01%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 7227 |
Alien Milady Fumo
7227
FUMO
|
- | - | - | - |
30j
-82.44%
60j
-90%
90j
-96.76%
|
Ouv. $799.57
Min. $799.57
Max. $799.57
|
- - | - |
|
||
| 7228 |
Alien Pepe
7228
ALIPE
|
- | - | - | -3.35% |
30j
-15.59%
60j
-20.95%
90j
-75.8%
|
Ouv. $0.000004371
Min. $0.000004371
Max. $0.000004371
|
- - | - |
|
||
| 7229 |
Alien Pepe (alienpepe.xyz)
7229
APEPE
|
- | - | - | - |
30j
-47.57%
60j
-52.06%
90j
-71.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7230 |
Alien Shiba Inu
7230
ASHIB
|
- | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
- - | - |
|
||
| 7231 |
Alien Squid
7231
ALIENSQUID
|
- | - | - | 6.28% |
30j
-20.13%
60j
230.96%
90j
5.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7232 |
Alien Wars Gold
7232
AWG
|
- | - | - | -3.35% |
30j
6.68%
60j
5.34%
90j
-66.89%
|
Ouv. $0.00812443
Min. $0.00812443
Max. $0.00812443
|
- - | - |
|
||
| 7233 |
AlienCoin
7233
ALIEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7234 |
AlienForm
7234
A4M
|
- | - | - | - |
30j
-
60j
-
90j
-43.25%
|
Ouv. $0.00001314
Min. $0.00001314
Max. $0.00001314
|
- - | - |
|
||
| 7235 |
Aliens
7235
ALIENS
|
$0.00000569 | - | 7.96% | -26.73% |
30j
-26.73%
60j
-26.73%
90j
-26.73%
|
Ouv. $0.000005359
Min. $0.000005272
Max. $0.000005692
|
- - | - |
|
||
| 7236 |
Aliens Musk
7236
AL-MUSK
|
- | - | - | -2.68% |
30j
-11.47%
60j
-53.57%
90j
-33.94%
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000308
|
- - | - |
|
||
| 7237 |
ALIENX
7237
AIX
|
- | - | - | -0.33% |
30j
-12.82%
60j
-33.3%
90j
-38.54%
|
Ouv. $0.00176906
Min. $0.00176906
Max. $0.00176906
|
- - | - |
|
||
| 7238 |
ALIF Coin
7238
ALIF
|
$0.147666 | -3.01% | -4.47% | 8.13% |
30j
3.83%
60j
5.52%
90j
-7.32%
|
Ouv. $0.158238
Min. $0.136579
Max. $0.169837
|
- - | - |
|
||
| 7239 |
AlinX
7239
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30j
-10.09%
60j
-40.8%
90j
-40.8%
|
Ouv. $0.00034258
Min. $0.0003418
Max. $0.00034258
|
- - | - |
|
||
| 7240 |
Alion Tech Food
7240
$ATF
|
- | - | - | - |
30j
-42.55%
60j
-41.87%
90j
-69.18%
|
Ouv. $0.018251
Min. $0.018251
Max. $0.018251
|
- - | - |
|
||
| 7241 |
ALIS
7241
ALIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7242 |
ALITA
7242
ALITA
|
$0.00000021 | - | - | 0.44% |
30j
-85.03%
60j
-64.55%
90j
-75.46%
|
Ouv. $0.000000211
Min. $0.000000211
Max. $0.000000211
|
- - | - |
|
||
| 7243 |
Alita
7243
ALITA
|
- | - | -16.21% | -16.42% |
30j
-23.04%
60j
-24.73%
90j
-7.22%
|
Ouv. $0.000004565
Min. $0.000004565
Max. $0.000004565
|
- - | - |
|
||
| 7244 |
Alita Finance
7244
ALI
|
$0.003085 | 0.47% | 2.31% | -1.1% |
30j
-19.93%
60j
-18.51%
90j
-21.18%
|
Ouv. $0.00302668
Min. $0.00300092
Max. $0.00308502
|
$24.00 8.03K ALI | - |
|
||
| 7245 |
Alium Finance
7245
ALMFI
|
$0.001083 | - | 1.03% | -2.66% |
30j
-24.23%
60j
-22.28%
90j
-39.08%
|
Ouv. $0.00107214
Min. $0.00106024
Max. $0.00108325
|
- - | - |
|
||
| 7246 |
Alkemi Network DAO Token
7246
ALK
|
- | - | - | 0.65% |
30j
25.5%
60j
-4.01%
90j
-69.56%
|
Ouv. $0.00262833
Min. $0.00262833
Max. $0.00262833
|
- - | - |
|
||
| 7247 |
Alkimi
7247
ADS
|
- | - | - | -0.01% |
30j
-28.72%
60j
-58.59%
90j
-72.75%
|
Ouv. $0.017291
Min. $0.017291
Max. $0.017291
|
- - | - |
|
||
| 7248 |
All Best ICO Satoshi
7248
SATSALL
|
- | - | - | - |
30j
32.88%
60j
19.2%
90j
26.24%
|
Ouv. $0.00005423
Min. $0.00005423
Max. $0.00005423
|
- - | - |
|
||
| 7249 |
All Coins Yield Capital
7249
ACYC
|
- | - | - | 0.02% |
30j
-0.06%
60j
-15.41%
90j
-28.38%
|
Ouv. $0.000000378
Min. $0.000000378
Max. $0.000000378
|
- - | - |
|
||
| 7250 |
All Crypto Mechanics
7250
ACM
|
- | - | - | 0.02% |
30j
-59.2%
60j
-84.97%
90j
-88.9%
|
Ouv. $0.015575
Min. $0.015575
Max. $0.015575
|
- - | - |
|
34.267 Devises surveillées - Page
145 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.