Cap Marché $3.46T
-4.01%
Volume 24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
Monnaies
32.257
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7201 |
![]()
Add.xyz / PlutusDeFi
7201
PLT
|
- | - | - | -0.01% |
30j
27.56%
60j
-11.34%
90j
-34.22%
|
Ouv. $0.00899039
Min. $0.00899039
Max. $0.00899039
|
- - | - |
|
||
7202 |
![]()
ADDAMS AI
7202
ADDAMS
|
- | - | - | - |
30j
-28.39%
60j
-37.88%
90j
-45.69%
|
Ouv. $0.000001522
Min. $0.000001522
Max. $0.000001522
|
- - | - |
|
||
7203 |
![]()
adDICKted
7203
DICK
|
$0.000726 | - | - | -4.94% |
30j
-9.55%
60j
-23.19%
90j
-36%
|
Ouv. $0.00072582
Min. $0.00072582
Max. $0.00072582
|
- - | - |
|
||
7204 |
![]()
Adelphoi
7204
ADL
|
- | - | - | 0.64% |
30j
-23.66%
60j
-80.45%
90j
-78.72%
|
Ouv. $0.00484525
Min. $0.00484525
Max. $0.00484525
|
- - | - |
|
||
7205 |
![]()
Adene
7205
ADEN
|
- | - | - | 0.64% |
30j
-54.92%
60j
-55.33%
90j
-52.69%
|
Ouv. $0.00228902
Min. $0.00228902
Max. $0.00228902
|
- - | - |
|
||
7206 |
![]()
Adenz
7206
DNZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7207 |
![]()
ADHD
7207
$ADHD
|
$0.000023 | - | -1.94% | -8.73% |
30j
20.33%
60j
46.35%
90j
56%
|
Ouv. $0.00002336
Min. $0.00002291
Max. $0.00002336
|
- - | - |
|
||
7208 |
![]()
AdHIve
7208
ADH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00062699
Min. $0.00062699
Max. $0.00062699
|
- - | - |
|
||
7209 |
![]()
Adidas
7209
ADS
|
- | -0.02% | -0.25% | -22.53% |
30j
-63.82%
60j
-84.24%
90j
-84.24%
|
Ouv. $0.000000392
Min. $0.000000389
Max. $0.0000003949
|
- - | - |
|
||
7210 |
![]()
Aditus
7210
ADI
|
- | - | - | - |
30j
-92.42%
60j
-91.99%
90j
-91.23%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003648
|
- - | - |
|
||
7211 |
![]()
AdMonkey
7211
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000863
Min. $0.000000832
Max. $0.000000896
|
- - | - |
|
||
7212 |
![]()
ADO.Network
7212
ADO
|
- | - | - | 3.28% |
30j
-5.79%
60j
-28.24%
90j
-22.19%
|
Ouv. $0.00515951
Min. $0.00515951
Max. $0.00515951
|
- - | - |
|
||
7213 |
![]()
Adonis
7213
ADON
|
$1.3045 | - | - | 0.43% |
30j
1.18%
60j
1.27%
90j
-0.54%
|
Ouv. $1.3044
Min. $1.3044
Max. $1.3044
|
- - | - |
|
||
7214 |
![]()
Adora Token
7214
ARA
|
- | - | - | 0.03% |
30j
-
60j
-0.02%
90j
-38.74%
|
Ouv. $0.009
Min. $0.009
Max. $0.009
|
- - | - |
|
||
7215 |
![]()
Adrenaline
7215
ADRENALINE
|
- | - | - | -1.48% |
30j
36.6%
60j
36.6%
90j
17.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7216 |
![]()
Adrenaline Chain
7216
ADRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7217 |
![]()
AdRise
7217
RISE
|
$0.000584 | - | -20.93% | 295.97% |
30j
226.39%
60j
-9.15%
90j
-71.37%
|
Ouv. $0.00087596
Min. $0.00057499
Max. $0.00090641
|
- - | - |
|
||
7218 |
![]()
Adroverse
7218
ADR
|
- | - | - | - |
30j
0.89%
60j
0.2%
90j
-94.9%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | - |
|
||
7219 |
![]()
AdsByWiFi
7219
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30j
-
60j
-
90j
-
|
Ouv. $0.132873
Min. $0.127073
Max. $78.27
|
- - | - |
|
||
7220 |
![]()
Adsense Token
7220
ADT
|
- | - | - | -6.94% |
30j
-79.69%
60j
-80.09%
90j
-90.59%
|
Ouv. $0.0000011599
Min. $0.0000011599
Max. $0.0000011599
|
- - | - |
|
||
7221 |
![]()
adToken
7221
ADT
|
- | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
- - | - |
|
||
7222 |
![]()
ADToken
7222
AD
|
- | - | - | - |
30j
-31.74%
60j
-34.06%
90j
-44.92%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | - |
|
||
7223 |
![]()
Adult X Token
7223
ADUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7224 |
![]()
AdultChain
7224
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7225 |
![]()
Adv3nturer Silver
7225
SILVER
|
- | - | - | -0.81% |
30j
465.47%
60j
372.29%
90j
372.29%
|
Ouv. $0.000009989
Min. $0.000009989
Max. $0.000009989
|
- - | - |
|
||
7226 |
![]()
Advanced Browsing Token
7226
ABT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7227 |
![]()
Advanced Internet Blocks
7227
AIB
|
- | - | - | 0.7% |
30j
-1.07%
60j
-11.95%
90j
9.74%
|
Ouv. $0.00079986
Min. $0.00079986
Max. $0.00079986
|
- - | - |
|
||
7228 | - | - | - | - |
30j
24.35%
60j
-7.3%
90j
-25.82%
|
Ouv. $70.90
Min. $70.90
Max. $70.90
|
- - | - |
|
|||
7229 |
![]()
Advantis
7229
ADVT
|
- | - | - | - |
30j
-61.07%
60j
-78.09%
90j
-87.41%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
7230 |
![]()
Advar Protocol
7230
ADVAR
|
- | 0.1% | -14.06% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015254
Min. $0.00012307
Max. $0.00015431
|
- - | - |
|
||
7231 |
![]()
Adventure Inu
7231
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30j
-95.62%
60j
-95.62%
90j
-95.62%
|
Ouv. $0.000000154
Min. $0.000000129
Max. $0.000000154
|
- - | - |
|
||
7232 |
![]()
Adventure Token
7232
TWA
|
- | - | - | -4.08% |
30j
6.59%
60j
23.76%
90j
-3.07%
|
Ouv. $0.00512533
Min. $0.00512533
Max. $0.00512533
|
- - | - |
|
||
7233 |
![]()
Adventurer Gold
7233
GOLD
|
- | - | - | 1.01% |
30j
-21.78%
60j
345.76%
90j
345.76%
|
Ouv. $0.010727
Min. $0.010727
Max. $0.010727
|
- - | - |
|
||
7234 |
![]()
Advertise Coin
7234
ADCO
|
$0.535324 | -0.95% | -0.18% | -4.88% |
30j
-8.85%
60j
34.7%
90j
30.78%
|
Ouv. $0.54191
Min. $0.530602
Max. $0.54191
|
- - | - |
|
||
7235 |
![]()
Aegeus
7235
AEG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7236 |
![]()
aEGGS
7236
aEGGS
|
- | - | - | - |
30j
9.12%
60j
-28.74%
90j
246.94%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
7237 |
![]()
Aegis
7237
AEG
|
- | - | - | 0.04% |
30j
-69.56%
60j
-69.56%
90j
-69.56%
|
Ouv. $1.9786
Min. $1.9786
Max. $1.9786
|
- - | - |
|
||
7238 |
![]()
Aegis
7238
AGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7239 |
![]()
Aegis Ai
7239
AEGIS
|
$0.000940 | - | -1.88% | -3.08% |
30j
5242.22%
60j
6380.57%
90j
647.5%
|
Ouv. $0.00095804
Min. $0.00093755
Max. $0.00095804
|
- - | - |
|
||
7240 |
![]()
Aegis Launchpad
7240
AGSPAD
|
- | - | - | - |
30j
-72.87%
60j
-86.44%
90j
-90.65%
|
Ouv. $0.00018768
Min. $0.00018768
Max. $0.00018768
|
- - | - |
|
||
7241 |
![]()
Aelin
7241
AELIN
|
- | - | - | - |
30j
21.25%
60j
0.34%
90j
-10.12%
|
Ouv. $391.95
Min. $391.95
Max. $391.95
|
- - | - |
|
||
7242 |
![]()
AEN Smart Token
7242
AENS
|
- | - | - | 1.27% |
30j
-4.05%
60j
24.13%
90j
24.64%
|
Ouv. $0.00028255
Min. $0.00028255
Max. $0.00028255
|
- - | - |
|
||
7243 |
![]()
Aequinox
7243
AEQ
|
- | - | - | -0.53% |
30j
-96.55%
60j
-96.55%
90j
-96.55%
|
Ouv. $0.745005
Min. $0.745005
Max. $0.745005
|
- - | - |
|
||
7244 |
![]()
Aerdrop
7244
AERDR
|
- | - | - | 0.4% |
30j
-29.89%
60j
-49.32%
90j
-49.52%
|
Ouv. $0.00005514
Min. $0.00005514
Max. $0.00005514
|
- - | - |
|
||
7245 |
![]()
Aerie
7245
AER
|
- | - | - | 0.94% |
30j
-7.8%
60j
-96.39%
90j
-97.26%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.00001118
|
- - | - |
|
||
7246 |
![]()
Aerium
7246
AERM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7247 |
![]()
Aero Coin
7247
AERO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7248 |
![]()
Aerochain V2
7248
AERO-V2
|
- | - | - | 4.09% |
30j
-3.44%
60j
-51.07%
90j
-49.73%
|
Ouv. $0.000000267
Min. $0.000000267
Max. $0.000000267
|
- - | - |
|
||
7249 |
![]()
AeroMe
7249
AM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
7250 |
![]()
Aeron
7250
ARN
|
- | 0.43% | 89.42% | 0.59% |
30j
56.31%
60j
165.98%
90j
136.06%
|
Ouv. $0.000005323
Min. $0.000002827
Max. $0.000005396
|
- - | - |
|
32.257 Devises surveillées - Page
145 of 646
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.