Cap Marché $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Woozoo Music
7201
WZM
|
$0.000154 | -0.25% | -0.29% | 0.21% |
30j
-11.19%
60j
-0.98%
90j
-24.13%
|
Ouv. $0.00015402
Min. $0.00015231
Max. $0.00015692
|
$427.00 2.78M WZM | - |
|
||
| 7202 |
SOLAV TOKEN
7202
SOLAV
|
$0.000020 | -0.04% | -3.53% | -9.86% |
30j
-62.13%
60j
-75.91%
90j
-82.45%
|
Ouv. $0.00002223
Min. $0.0000191
Max. $0.00002302
|
$427.00 21.37M SOLAV | - |
|
||
| 7203 |
Waggle Network
7203
WAG
|
$0.001353 | 0.87% | 0.93% | -5.77% |
30j
26.38%
60j
38.28%
90j
-10.76%
|
Ouv. $0.00127544
Min. $0.00127544
Max. $0.00136795
|
$426.00 315.38K WAG | - |
|
||
| 7204 |
Mobius Finance
7204
MOT
|
$0.000511 | -1.39% | 1.22% | -18.46% |
30j
-15.77%
60j
-1.25%
90j
-45.75%
|
Ouv. $0.00050786
Min. $0.00049683
Max. $0.00052012
|
$426.00 834.14K MOT | - |
|
||
| 7205 |
Reflecto
7205
RTO
|
$0.0000000010 | - | -0.15% | 0.93% |
30j
-4.06%
60j
9.97%
90j
4.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$424.00 424.45B RTO | - |
|
||
| 7206 |
NightVerse Game
7206
NVG
|
$0.001358 | -0.98% | -1.41% | -1.46% |
30j
-10.18%
60j
-15.75%
90j
-20.74%
|
Ouv. $0.00142076
Min. $0.00134222
Max. $0.00142076
|
$423.00 311.74K NVG | - |
|
||
| 7207 |
Sensi
7207
SENSI
|
$0.008903 | - | -0.88% | 8.05% |
30j
16.37%
60j
21.28%
90j
31.07%
|
Ouv. $0.00893705
Min. $0.00890327
Max. $0.0090352
|
$423.00 47.54K SENSI | - |
|
||
| 7208 |
MELEGA
7208
MARCO
|
$0.000987 | - | 1.68% | -6.59% |
30j
-21.97%
60j
-23.1%
90j
-85.24%
|
Ouv. $0.00097083
Min. $0.00096361
Max. $0.00099681
|
$421.00 426.60K MARCO | - |
|
||
| 7209 |
Shita-kiri Suzume
7209
SUZUME
|
$0.00000026 | - | 5.47% | 17.41% |
30j
26.78%
60j
19.53%
90j
7.26%
|
Ouv. $0.000000245
Min. $0.000000245
Max. $0.000000258
|
$420.00 1.63B SUZUME | - |
|
||
| 7210 |
Bear Coin on Avax
7210
BEAR
|
$0.00000028 | -0.09% | 1.12% | 14.15% |
30j
15.19%
60j
18.23%
90j
2.59%
|
Ouv. $0.000000277
Min. $0.000000277
Max. $0.000000287
|
$419.00 1.49B BEAR | - |
|
||
| 7211 |
Frontrow
7211
FRR
|
$0.000018 | -0.03% | 3.59% | 12.84% |
30j
7.26%
60j
48.04%
90j
5.82%
|
Ouv. $0.00001776
Min. $0.00001776
Max. $0.00001882
|
$418.00 22.74M FRR | - |
|
||
| 7212 |
Sekuritance
7212
SKRT
|
$0.000371 | -1.63% | -3.61% | 6.28% |
30j
8.23%
60j
161.74%
90j
-3.02%
|
Ouv. $0.00037594
Min. $0.0003707
Max. $0.00038596
|
$418.00 1.13M SKRT | - |
|
||
| 7213 |
GemFlow
7213
GEF
|
$0.00000068 | -0.03% | -3.05% | -2.23% |
30j
-24.05%
60j
-64.06%
90j
-71.29%
|
Ouv. $0.000000703
Min. $0.000000669
Max. $0.000000767
|
$416.00 609.79M GEF | - |
|
||
| 7214 |
RXCGames
7214
RXCG
|
$0.001989 | - | -0.64% | 1.45% |
30j
0.52%
60j
2.49%
90j
-14.46%
|
Ouv. $0.00200178
Min. $0.00197919
Max. $0.00201724
|
$415.00 208.70K RXCG | - |
|
||
| 7215 |
Blynex
7215
BX
|
$0.00000435 | - | 10.98% | 83.58% |
30j
83.58%
60j
83.58%
90j
83.58%
|
Ouv. $0.000003922
Min. $0.000003905
Max. $0.000004353
|
$413.00 95.00M BX | - |
|
||
| 7216 |
Chikn Egg
7216
EGG
|
$0.004356 | -0.07% | 2.36% | 11.78% |
30j
2.88%
60j
-6.72%
90j
0.24%
|
Ouv. $0.00424575
Min. $0.00417368
Max. $0.00435942
|
$413.00 94.84K EGG | - |
|
||
| 7217 |
ComCrica Token
7217
CCT
|
$0.003398 | - | 66.01% | 30.66% |
30j
-91.03%
60j
-91.03%
90j
-91.03%
|
Ouv. $0.00205988
Min. $0.00204669
Max. $0.0042093
|
$410.00 120.82K CCT | - |
|
||
| 7218 |
Solana Kit
7218
SOLKIT
|
$0.000451 | - | 8.06% | 12.27% |
30j
41.36%
60j
54.47%
90j
25.18%
|
Ouv. $0.00041778
Min. $0.00041778
Max. $0.00045911
|
$410.00 908.22K SOLKIT | - |
|
||
| 7219 |
Synchrony
7219
SCY
|
$0.000109 | -0.3% | -5.08% | -3.58% |
30j
-16.82%
60j
-14.19%
90j
-35.37%
|
Ouv. $0.00011424
Min. $0.00010893
Max. $0.00012239
|
$408.00 3.74M SCY | - |
|
||
| 7220 |
PiBridge
7220
PIB
|
$0.009044 | - | -0.8% | 3.01% |
30j
17.39%
60j
7.79%
90j
17.01%
|
Ouv. $0.00911732
Min. $0.00904386
Max. $0.00951452
|
$407.00 45.00K PIB | - |
|
||
| 7221 |
EHash
7221
EHASH
|
$0.009263 | 0.11% | 0.87% | 2.24% |
30j
3.62%
60j
-0.21%
90j
5.28%
|
Ouv. $0.00909212
Min. $0.00906044
Max. $0.00935111
|
$405.00 43.77K EHASH | - |
|
||
| 7222 |
Spike
7222
SPIKE
|
$0.000480 | - | 4.55% | 18.12% |
30j
120.49%
60j
247.06%
90j
172.48%
|
Ouv. $0.0004592
Min. $0.0004592
Max. $0.00048012
|
$404.00 843.36K SPIKE | - |
|
||
| 7223 |
CORN
7223
CORNC
|
$10.66 | -1.06% | 0.05% | -4.37% |
30j
-4.97%
60j
-4.44%
90j
4.13%
|
Ouv. $10.68
Min. $10.63
Max. $10.96
|
$404.00 37.00 CORNC | - |
|
||
| 7224 |
GENZ Token
7224
GENZ
|
$0.000391 | -0.21% | -2.38% | -4.45% |
30j
-14.21%
60j
-18.94%
90j
-41.43%
|
Ouv. $0.00038452
Min. $0.00038452
Max. $0.00040362
|
$404.00 1.03M GENZ | - |
|
||
| 7225 |
NFTGamingStars
7225
GS1
|
$0.000210 | - | -0.07% | -0.03% |
30j
-4.55%
60j
-36.05%
90j
-38.17%
|
Ouv. $0.00020994
Min. $0.00010018
Max. $0.00020994
|
$403.00 1.92M GS1 | - |
|
||
| 7226 |
Electrify.Asia
7226
ELEC
|
$0.000175 | -0.13% | -1.71% | 1.82% |
30j
5.75%
60j
20.21%
90j
-32.63%
|
Ouv. $0.00017784
Min. $0.00017381
Max. $0.00017876
|
$402.00 2.30M ELEC | - |
|
||
| 7227 |
Phauntem
7227
PHAUNTEM
|
$0.003047 | - | -0.56% | 10.03% |
30j
-6.94%
60j
58.12%
90j
-14.47%
|
Ouv. $0.00299377
Min. $0.00291584
Max. $0.00307097
|
$401.00 131.83K PHAUNTEM | - |
|
||
| 7228 |
HurricaneSwap Token
7228
HCT
|
$0.000058 | -0.26% | -0.36% | 3.45% |
30j
13%
60j
-5.11%
90j
-18.82%
|
Ouv. $0.0000587
Min. $0.00005734
Max. $0.0000602
|
$400.00 6.85M HCT | - |
|
||
| 7229 |
GenBox
7229
GENAI
|
$0.000134 | - | -28.51% | 16.1% |
30j
-3.19%
60j
-62.97%
90j
-94.27%
|
Ouv. $0.00021355
Min. $0.00013366
Max. $0.00021355
|
$400.00 2.99M GENAI | - |
|
||
| 7230 |
SHIB ON SOLANA
7230
SHIB
|
$0.000027 | - | 1.45% | 12.73% |
30j
28.71%
60j
16.86%
90j
-27.59%
|
Ouv. $0.00002552
Min. $0.00002552
Max. $0.00002745
|
$398.00 14.96M SHIB | - |
|
||
| 7231 |
SoBULL
7231
SOBULL
|
$0.000542 | -0.6% | 0.64% | 16.36% |
30j
-73.4%
60j
-91.79%
90j
-91.79%
|
Ouv. $0.00053902
Min. $0.00053902
Max. $0.00055055
|
$398.00 733.81K SOBULL | - |
|
||
| 7232 |
Baby Shiba Inu
7232
BABYSHIB
|
$0.001565 | 0.62% | 0.9% | 11.9% |
30j
24%
60j
80.76%
90j
60.75%
|
Ouv. $0.00153221
Min. $0.00153221
Max. $0.00156962
|
$395.00 252.87K BABYSHIB | - |
|
||
| 7233 |
Cat wif Hands
7233
CATWIF
|
$0.00000048 | -3.13% | -2.73% | 5.31% |
30j
-14.77%
60j
-40.51%
90j
-53.88%
|
Ouv. $0.000000509
Min. $0.000000481
Max. $0.000000509
|
$395.00 822.00M CATWIF | - |
|
||
| 7234 |
MM Finance (Polygon)
7234
MMF
|
$0.000074 | -0.61% | 4.23% | -1.11% |
30j
4.29%
60j
-13.1%
90j
-34.54%
|
Ouv. $0.00007059
Min. $0.0000703
Max. $0.00007517
|
$393.00 5.30M MMF | - |
|
||
| 7235 |
Jaiho Crypto
7235
JAIHO
|
$0.001297 | - | 15.11% | 29.57% |
30j
17.11%
60j
-14.06%
90j
220.06%
|
Ouv. $0.0011271
Min. $0.00109034
Max. $0.00129787
|
$392.00 302.73K JAIHO | - |
|
||
| 7236 |
MM Optimizer
7236
MMO
|
$0.017981 | - | 23.97% | 62.83% |
30j
48.61%
60j
42.84%
90j
16.76%
|
Ouv. $0.01385
Min. $0.01385
Max. $0.01798
|
$392.00 21.80K MMO | - |
|
||
| 7237 |
SMUDGE CAT
7237
SMUDGE
|
$0.000321 | -2.13% | 5.63% | 19.72% |
30j
39.07%
60j
52.97%
90j
25.76%
|
Ouv. $0.00030339
Min. $0.00030339
Max. $0.0003275
|
$391.00 1.22M SMUDGE | - |
|
||
| 7238 |
GRELF
7238
GRELF
|
$0.275138 | - | 7.48% | 11.15% |
30j
-6.56%
60j
1.44%
90j
-1.58%
|
Ouv. $0.256001
Min. $0.255988
Max. $0.275138
|
$390.00 1.42K GRELF | - |
|
||
| 7239 |
BAREBEARS
7239
BAREBEARS
|
$0.001485 | -1.22% | -1.77% | 15.74% |
30j
59.63%
60j
41.91%
90j
-10.42%
|
Ouv. $0.00149746
Min. $0.00147364
Max. $0.00153516
|
$390.00 262.92K BAREBEARS | - |
|
||
| 7240 |
TMPL
7240
TMPL
|
$0.000518 | -0.07% | 0.35% | 17.25% |
30j
-10.83%
60j
-49.36%
90j
-54.96%
|
Ouv. $0.00049096
Min. $0.00049096
Max. $0.0005206
|
$389.00 752.76K TMPL | - |
|
||
| 7241 |
Shadowswap Finance
7241
SHDW
|
$0.013090 | - | -1.36% | 15.3% |
30j
2.11%
60j
-9.58%
90j
-24.21%
|
Ouv. $0.013117
Min. $0.012969
Max. $0.01348
|
$389.00 29.74K SHDW | - |
|
||
| 7242 |
SwiftCash
7242
SWIFT
|
$0.000416 | -0.61% | -0.03% | 0.55% |
30j
0.1%
60j
6.07%
90j
5.39%
|
Ouv. $0.00041568
Min. $0.00041191
Max. $0.00041827
|
$388.00 934.14K SWIFT | - |
|
||
| 7243 |
Casinu Inu
7243
CASINU
|
$0.00000244 | - | 4.71% | 13.54% |
30j
-29.77%
60j
34.5%
90j
47.98%
|
Ouv. $0.000002329
Min. $0.000002329
Max. $0.00000244
|
$387.00 158.97M CASINU | - |
|
||
| 7244 |
KnoxDAO / KnoxEdge
7244
KNOX
|
$0.006999 | -0.13% | -2.58% | 4.19% |
30j
-10.66%
60j
38.83%
90j
32.11%
|
Ouv. $0.00714132
Min. $0.00694473
Max. $0.00718485
|
$387.00 55.39K KNOX | - |
|
||
| 7245 |
PolyPad
7245
POLYPAD
|
$0.000766 | -0.02% | 1.88% | 17.29% |
30j
18.8%
60j
2.28%
90j
27.68%
|
Ouv. $0.00075226
Min. $0.00070562
Max. $0.00076659
|
$387.00 505.77K POLYPAD | - |
|
||
| 7246 |
CryptoHunterTrading
7246
CHT
|
$0.001951 | -1.48% | 0.11% | 1.61% |
30j
-10.86%
60j
-4.35%
90j
-10.36%
|
Ouv. $0.0019488
Min. $0.00193289
Max. $0.00198044
|
$386.00 198.27K CHT | - |
|
||
| 7247 |
SOLCAT
7247
SOLCAT
|
$10.00 | - | -1.09% | 20.49% |
30j
17.62%
60j
29.89%
90j
25.18%
|
Ouv. $10.26
Min. $9.992
Max. $10.53
|
$385.00 38.00 SOLCAT | - |
|
||
| 7248 |
Spectrecoin / Alias
7248
XSPEC
|
$0.018829 | -0.23% | 0.28% | 10.76% |
30j
24.66%
60j
38.16%
90j
2.64%
|
Ouv. $0.018748
Min. $0.018607
Max. $0.018936
|
$385.00 20.45K XSPEC | - |
|
||
| 7249 |
SIXPACK
7249
$SIXPACK
|
$0.00000008 | -3.38% | 1.73% | -4.86% |
30j
56.56%
60j
61.49%
90j
-93.33%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.000000093
|
$384.00 4.75B $SIXPACK | - |
|
||
| 7250 |
MIA
7250
MIA
|
$0.000138 | - | -2.97% | -8.68% |
30j
0.94%
60j
34.28%
90j
-88.73%
|
Ouv. $0.00014262
Min. $0.00013838
Max. $0.0001519
|
$384.00 2.78M MIA | - |
|
29.447 Devises surveillées - Page
145 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.