Cap Marché $3.32T
-0.55%
Volume 24h $165.62B
-28.39%
BTC % 54.46%
0.05%
ETH % 11.22%
-0.44%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Alchemist
7151
ALCHMST
|
$0.489940 | - | -0.76% | 2.04% |
30j
-9.1%
60j
-19.05%
90j
-23.89%
|
Ouv. $0.493723
Min. $0.489939
Max. $0.493723
|
- - | - |
|
||
| 7152 |
Alchemist DeFi Aurum
7152
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30j
105.45%
60j
208.24%
90j
106.64%
|
Ouv. -
Min. -
Max. $6.503
|
- - | - |
|
||
| 7153 |
Alchemist DeFi Mist
7153
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30j
60.83%
60j
622.27%
90j
395.02%
|
Ouv. $0.057106
Min. $0.057106
Max. $0.066197
|
- - | - |
|
||
| 7154 |
Alchemy
7154
ALCH
|
- | - | - | -0.57% |
30j
268.64%
60j
-46.74%
90j
-70.12%
|
Ouv. $0.00885478
Min. $0.00885478
Max. $0.00885478
|
- - | - |
|
||
| 7155 |
Alchemy AI
7155
ALC
|
- | - | - | -0.42% |
30j
-8.93%
60j
-8.93%
90j
-8.93%
|
Ouv. $0.00006159
Min. $0.00006159
Max. $0.00006159
|
- - | - |
|
||
| 7156 |
AldebaranAxis token
7156
$AAT
|
- | - | - | -0.03% |
30j
-2.38%
60j
-7.38%
90j
-59.16%
|
Ouv. $0.0000087669
Min. $0.0000087669
Max. $0.0000087669
|
- - | - |
|
||
| 7157 |
Aleph Finance
7157
NALEPH
|
- | - | - | 0.01% |
30j
-23.68%
60j
-97.1%
90j
-97.82%
|
Ouv. $1.4957
Min. $1.4957
Max. $1.4957
|
- - | - |
|
||
| 7158 |
Alexandrite
7158
ALEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7159 |
Alexius Maximus
7159
ALEXIUS
|
- | - | - | -4.51% |
30j
-28.7%
60j
-37.5%
90j
-65.48%
|
Ouv. $0.000004245
Min. $0.000004245
Max. $0.000004245
|
- - | - |
|
||
| 7160 |
alfa.society
7160
ALFA
|
- | - | - | -79.12% |
30j
-91.6%
60j
-95.68%
90j
-97.12%
|
Ouv. $0.00007067
Min. $0.00007067
Max. $0.00007067
|
- - | - |
|
||
| 7161 |
Alfheim Finance
7161
AFM
|
- | - | - | -0.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
||
| 7162 |
Alfprotocol
7162
ALF
|
- | - | - | -27.27% |
30j
-88.39%
60j
-91.64%
90j
-95.41%
|
Ouv. $0.0000004
Min. $0.0000004
Max. $0.0000004
|
- - | - |
|
||
| 7163 |
ALFweb3Project
7163
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30j
-99.83%
60j
-99.45%
90j
-99.45%
|
Ouv. $0.00946606
Min. $0.00225507
Max. $0.00946606
|
- - | - |
|
||
| 7164 |
Algeria
7164
ALGERIA
|
- | - | - | 11.94% |
30j
-12.77%
60j
-49.62%
90j
-97.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7165 |
Algo.Land
7165
PLM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7166 |
AlgoBlocks
7166
ALGOBLK
|
- | - | - | - |
30j
-1.18%
60j
-8.65%
90j
-9.94%
|
Ouv. $0.00157216
Min. $0.00157216
Max. $0.00157216
|
- - | - |
|
||
| 7167 |
AlgoDAO
7167
ADAO
|
- | - | - | 0.39% |
30j
-45.04%
60j
-65.92%
90j
-89.02%
|
Ouv. $0.00852162
Min. $0.00852162
Max. $0.00852162
|
- - | - |
|
||
| 7168 |
Algodex Token
7168
ALGX
|
- | - | - | -1.53% |
30j
-10.84%
60j
-26.25%
90j
40.11%
|
Ouv. $0.00005415
Min. $0.00005415
Max. $0.00005415
|
- - | - |
|
||
| 7169 |
AlgoGems
7169
GEMS
|
- | - | - | -78.95% |
30j
-80.97%
60j
-84.62%
90j
-92.31%
|
Ouv. $0.00039989
Min. $0.00039989
Max. $0.00039989
|
- - | - |
|
||
| 7170 |
AlgOil
7170
AGOLP
|
- | - | - | - |
30j
-60.4%
60j
-74.48%
90j
-80.14%
|
Ouv. $0.000000076
Min. $0.000000076
Max. $0.000000076
|
- - | - |
|
||
| 7171 |
Algomint
7171
GOBTC
|
- | - | 6.82% | 7.24% |
30j
23.27%
60j
17.28%
90j
39.4%
|
Ouv. $48,405.93
Min. $48,405.93
Max. $51,729.47
|
- - | - |
|
||
| 7172 |
Algomint
7172
GOETH
|
- | - | - | -1.32% |
30j
-0.7%
60j
12.87%
90j
23.83%
|
Ouv. $2,501.12
Min. $2,501.12
Max. $2,501.12
|
- - | - |
|
||
| 7173 |
Algomint
7173
GOMINT
|
- | - | -0.64% | 26.72% |
30j
3.88%
60j
-7.44%
90j
-56.28%
|
Ouv. $0.00517225
Min. $0.00487809
Max. $0.00530697
|
- - | - |
|
||
| 7174 |
AlgoPad
7174
ALGOPAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00621055
Min. $0.00621055
Max. $0.00621055
|
- - | - |
|
||
| 7175 |
AlgoPainter
7175
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30j
-63.3%
60j
-
90j
-
|
Ouv. $0.018335
Min. $0.017228
Max. $0.018335
|
- - | - |
|
||
| 7176 |
ALGORITHA AI
7176
ALGOAI
|
$0.000017 | - | -3.87% | -13.77% |
30j
-19.51%
60j
-35.11%
90j
-51.15%
|
Ouv. $0.00001776
Min. $0.00001719
Max. $0.00001807
|
- - | - |
|
||
| 7177 |
Algory
7177
ALG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025292
Min. $0.00025292
Max. $0.00025292
|
- - | - |
|
||
| 7178 |
AlgoStake
7178
STKE
|
- | - | - | 0.89% |
30j
-3.23%
60j
-10.05%
90j
12.96%
|
Ouv. $0.00002275
Min. $0.00002275
Max. $0.00002275
|
- - | - |
|
||
| 7179 |
AlgoVest
7179
AVS
|
- | - | - | -3.96% |
30j
-21.66%
60j
-61.95%
90j
-71.56%
|
Ouv. $0.074328
Min. $0.074328
Max. $0.074328
|
- - | - |
|
||
| 7180 |
Algowave
7180
ALGO
|
- | - | - | - |
30j
-99.31%
60j
-99.61%
90j
-99.61%
|
Ouv. $0.00115671
Min. $0.00115671
Max. $0.00115671
|
- - | - |
|
||
| 7181 |
Alibaba AI Agent
7181
ALIBABAAI
|
- | - | 2.77% | 12.03% |
30j
-18.19%
60j
-13.02%
90j
-25.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7182 |
Alibaba tokenized stock Bittrex
7182
BABA-BTX
|
- | - | - | 21.95% |
30j
-74.23%
60j
-78.38%
90j
-74.13%
|
Ouv. $20.72
Min. $20.72
Max. $20.72
|
- - | - |
|
||
| 7183 |
Alibaba tokenized stock FTX
7183
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30j
-10.57%
60j
-7.05%
90j
-17.63%
|
Ouv. $63.83
Min. $63.37
Max. $78.73
|
- - | - |
|
||
| 7184 |
Alibaba Tokenized Stock Zipmex
7184
BABA
|
- | - | - | -1.61% |
30j
-13.58%
60j
11.54%
90j
15.41%
|
Ouv. $104.02
Min. $104.02
Max. $104.02
|
- - | - |
|
||
| 7185 |
Alice
7185
ALICE
|
- | - | - | 4.26% |
30j
-25.85%
60j
-32.63%
90j
-62.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7186 |
Alice AI
7186
ALICE
|
- | - | - | - |
30j
-19.74%
60j
-58.3%
90j
-80.47%
|
Ouv. $0.00032088
Min. $0.00032088
Max. $0.00032088
|
- - | - |
|
||
| 7187 |
Alice Weidel
7187
AFD
|
- | - | - | 6.16% |
30j
-26.82%
60j
-25.53%
90j
-18.71%
|
Ouv. $0.00001058
Min. $0.00001058
Max. $0.00001058
|
- - | - |
|
||
| 7188 |
AliceNet
7188
ALCA
|
- | - | - | - |
30j
11.07%
60j
0.84%
90j
-8.3%
|
Ouv. $0.00810164
Min. $0.00810164
Max. $0.00810164
|
- - | - |
|
||
| 7189 |
Alickshundra Occasional-Cortex
7189
AOC
|
$0.000028 | - | -0.53% | 5.26% |
30j
-52.25%
60j
-26.51%
90j
37.25%
|
Ouv. $0.00002778
Min. $0.00002763
Max. $0.00002778
|
- - | - |
|
||
| 7190 |
AliCoin
7190
ALICN
|
- | - | - | -1.88% |
30j
-2.44%
60j
62.52%
90j
-12.31%
|
Ouv. $0.009524
Min. $0.009524
Max. $0.009524
|
- - | - |
|
||
| 7191 |
AliCoin
7191
ALIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7192 |
Alien
7192
ALIEN
|
$0.003461 | - | -0.48% | -0.43% |
30j
-6.14%
60j
-14.3%
90j
-19.67%
|
Ouv. $0.00348114
Min. $0.00345857
Max. $0.00348114
|
- - | - |
|
||
| 7193 |
Alien Inu
7193
ALIEN
|
- | - | - | -0.38% |
30j
15.14%
60j
113.64%
90j
113.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7194 |
Alien Invasion
7194
AI
|
- | - | - | -0.77% |
30j
-3.6%
60j
-94.01%
90j
-94.01%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 7195 |
Alien Milady Fumo
7195
FUMO
|
- | - | - | - |
30j
-82.44%
60j
-90%
90j
-96.76%
|
Ouv. $799.57
Min. $799.57
Max. $799.57
|
- - | - |
|
||
| 7196 |
Alien Pepe
7196
ALIPE
|
- | - | - | -3.35% |
30j
-15.59%
60j
-20.95%
90j
-75.8%
|
Ouv. $0.000004371
Min. $0.000004371
Max. $0.000004371
|
- - | - |
|
||
| 7197 |
Alien Pepe (alienpepe.xyz)
7197
APEPE
|
- | - | - | - |
30j
-47.57%
60j
-52.06%
90j
-71.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7198 |
Alien Shiba Inu
7198
ASHIB
|
- | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
- - | - |
|
||
| 7199 |
Alien Squid
7199
ALIENSQUID
|
- | - | - | 6.28% |
30j
-20.13%
60j
230.96%
90j
5.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7200 |
Alien Wars Gold
7200
AWG
|
- | - | - | -3.35% |
30j
6.68%
60j
5.34%
90j
-66.89%
|
Ouv. $0.00812443
Min. $0.00812443
Max. $0.00812443
|
- - | - |
|
34.005 Devises surveillées - Page
144 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.