Cap Marché $4.20T
4.31%
Volume 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Monnaies
32.472
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Saturna
7151
SAT
|
$0.0000000010 | -0.01% | -8.99% | 72.59% |
30j
-1.53%
60j
29.46%
90j
19.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 947.01M SAT | - |
|
||
| 7152 |
Sishi Finance
7152
SISHI
|
$0.000439 | 0.71% | 3.69% | 14.99% |
30j
23.76%
60j
25.23%
90j
31.36%
|
Ouv. $0.00042787
Min. $0.00042302
Max. $0.00043866
|
$0 2.11K SISHI | - |
|
||
| 7153 |
BASEDChad
7153
BASED
|
$0.000102 | 4.27% | 6.68% | 28.13% |
30j
38.73%
60j
35.77%
90j
84.47%
|
Ouv. $0.00009579
Min. $0.00009579
Max. $0.00010219
|
$0 8.09K BASED | - |
|
||
| 7154 |
SEOR
7154
SEOR
|
$0.000021 | 0.6% | 1.51% | -3.12% |
30j
-62.17%
60j
-60.16%
90j
-72.63%
|
Ouv. $0.00002037
Min. $0.00002037
Max. $0.00002068
|
$0 35.44K SEOR | - |
|
||
| 7155 |
uDEX
7155
UUU
|
$0.000491 | -4.63% | -3.45% | -10.88% |
30j
-23.78%
60j
-47.18%
90j
-76.28%
|
Ouv. $0.00050838
Min. $0.00049084
Max. $0.00051471
|
$0 1.40K UUU | - |
|
||
| 7156 |
Speed Star JOC
7156
JOC
|
$0.00000676 | 0.02% | 0.54% | 6.01% |
30j
4.1%
60j
-18.48%
90j
-12.41%
|
Ouv. $0.00000672
Min. $0.000006696
Max. $0.000006756
|
$0 100.50K JOC | - |
|
||
| 7157 |
GenomeFi
7157
GENO
|
$0.001435 | -0.13% | -0.2% | -1.33% |
30j
-75.36%
60j
-87.6%
90j
-87.43%
|
Ouv. $0.00143691
Min. $0.00143397
Max. $0.00143878
|
$0 417.00 GENO | - |
|
||
| 7158 |
Minter HUB
7158
MHUB
|
$0.712612 | 1.11% | 3.25% | 7.52% |
30j
22.39%
60j
20.74%
90j
-3.47%
|
Ouv. $0.690151
Min. $0.690151
Max. $0.712611
|
$0 0 MHUB | - |
|
||
| 7159 |
BinaryDAO
7159
BYTE
|
$0.080446 | 0.74% | 4.9% | 0.18% |
30j
5.28%
60j
5.02%
90j
0.52%
|
Ouv. $0.080151
Min. $0.076682
Max. $0.080445
|
$0 7.00 BYTE | - |
|
||
| 7160 |
ACEToken
7160
ACE
|
$0.00000001 | 0.91% | 1.97% | 5.38% |
30j
6.71%
60j
6.32%
90j
22.92%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$0 44.03M ACE | - |
|
||
| 7161 |
Pexcoin
7161
PEX
|
$0.000029 | 1.54% | 3.35% | 7.91% |
30j
11.21%
60j
5.24%
90j
14.87%
|
Ouv. $0.00002813
Min. $0.00002813
Max. $0.00002908
|
$0 17.28K PEX | - |
|
||
| 7162 |
Speed Star SPEED
7162
SPEED
|
$0.00000159 | -0.02% | 0.25% | 3.8% |
30j
2.39%
60j
-11.4%
90j
-7.8%
|
Ouv. $0.000001588
Min. $0.000001588
Max. $0.000001592
|
$0 316.95K SPEED | - |
|
||
| 7163 |
Luxy
7163
LUXY
|
$0.005335 | 0.01% | - | 0.02% |
30j
-0.03%
60j
-0.63%
90j
-0.6%
|
Ouv. $0.00533509
Min. $0.00533353
Max. $0.00533545
|
$0 88.00 LUXY | - |
|
||
| 7164 |
Crypto Accept
7164
ACPT
|
$0.00000910 | 0.02% | -7.05% | -1.45% |
30j
-0.09%
60j
0.77%
90j
11.69%
|
Ouv. $0.000009753
Min. $0.000009085
Max. $0.000009789
|
$0 45.92K ACPT | - |
|
||
| 7165 |
Fame Reward Plus
7165
FRP
|
$0.003290 | 0.77% | 4.28% | -3.34% |
30j
13.37%
60j
7.04%
90j
-92.92%
|
Ouv. $0.00315514
Min. $0.00315514
Max. $0.00329024
|
$0 126.00 FRP | - |
|
||
| 7166 |
Allbridge
7166
ABR
|
$0.075811 | 0.07% | 2.77% | 3.71% |
30j
-1.88%
60j
-11.41%
90j
-11.88%
|
Ouv. $0.073761
Min. $0.073758
Max. $0.07581
|
$0 5.00 ABR | - |
|
||
| 7167 |
Trendix
7167
TRDX
|
$0.000032 | - | 4.32% | 2.43% |
30j
-99.33%
60j
-99.25%
90j
-99.73%
|
Ouv. $0.00003059
Min. $0.00003059
Max. $0.00003191
|
$0 11.84K TRDX | - |
|
||
| 7168 |
Pandora Protocol
7168
PNDR
|
$0.002948 | - | -0.02% | 0.13% |
30j
0.08%
60j
0.92%
90j
-3.52%
|
Ouv. $0.00294858
Min. $0.00294769
Max. $0.00294858
|
$0 108.00 PNDR | - |
|
||
| 7169 |
Epanus
7169
EPS
|
$0.039794 | 0.5% | 1.88% | 2.81% |
30j
14.3%
60j
17.29%
90j
41.71%
|
Ouv. $0.038934
Min. $0.038879
Max. $0.039794
|
$0 7.00 EPS | - |
|
||
| 7170 |
PEGONetwork
7170
OSK-DAO
|
$0.011143 | 0.22% | 0.42% | 0.59% |
30j
1.9%
60j
2.28%
90j
2.11%
|
Ouv. $0.011096
Min. $0.011069
Max. $0.011143
|
$0 27.00 OSK-DAO | - |
|
||
| 7171 |
JetSwap pWings
7171
pWINGS
|
$0.00000599 | 0.93% | 6.51% | 9.45% |
30j
15.14%
60j
4.64%
90j
23.56%
|
Ouv. $0.000005621
Min. $0.000005621
Max. $0.0000059869
|
$0 46.72K pWINGS | - |
|
||
| 7172 |
Biokript
7172
BKPT
|
$0.000283 | 1.16% | 2.04% | 1.74% |
30j
9.4%
60j
1.28%
90j
7.93%
|
Ouv. $0.00027709
Min. $0.00027709
Max. $0.00028275
|
$0 912.00 BKPT | - |
|
||
| 7173 |
Freicoin
7173
FRC
|
$0.018085 | 0.47% | 9.12% | -18.76% |
30j
-25.53%
60j
-12.84%
90j
42.25%
|
Ouv. $0.041326
Min. $0.016483
Max. $0.041326
|
$0 13.00 FRC | - |
|
||
| 7174 |
OP_CAT(BIP-420)
7174
OPCAT
|
$0.000013 | 3.1% | 4.7% | 10.54% |
30j
24.47%
60j
-2.47%
90j
-5.97%
|
Ouv. $0.00001197
Min. $0.00001197
Max. $0.00001254
|
$0 17.92K OPCAT | - |
|
||
| 7175 |
Terracoin
7175
TRC
|
$0.013262 | 0.47% | -6.64% | -5.77% |
30j
4.77%
60j
-0.77%
90j
3.92%
|
Ouv. $0.014154
Min. $0.012951
Max. $0.014211
|
$0 16.00 TRC | - |
|
||
| 7176 |
Crypto Fight Club
7176
FIGHT
|
$0.000138 | - | 0.02% | 0.06% |
30j
0.13%
60j
0.05%
90j
-0.83%
|
Ouv. $0.0001376
Min. $0.00013757
Max. $0.00013763
|
$0 986.00 FIGHT | - |
|
||
| 7177 |
MILO Project
7177
MILO
|
$0.002152 | -0.13% | -0.2% | -6.33% |
30j
-65.7%
60j
-54.51%
90j
-73.22%
|
Ouv. $0.00215537
Min. $0.00215096
Max. $0.00215818
|
$0 49.00 MILO | - |
|
||
| 7178 |
BABYLONG
7178
BABYLONG
|
$0.00000009 | 0.85% | 5.27% | 6.49% |
30j
-4.13%
60j
-48.64%
90j
-47.46%
|
Ouv. $0.000000089
Min. $0.000000089
Max. $0.000000093
|
$0 881.37K BABYLONG | - |
|
||
| 7179 |
Good Person Coin
7179
GPCX
|
$0.001006 | -0.01% | 0.03% | 9.29% |
30j
0.54%
60j
0.04%
90j
11.76%
|
Ouv. $0.00100505
Min. $0.00100505
Max. $0.00100583
|
$0 58.00 GPCX | - |
|
||
| 7180 |
Kaichain
7180
KEC
|
$0.000250 | -0.01% | 0.03% | 0.05% |
30j
-95.08%
60j
-97.1%
90j
-92.44%
|
Ouv. $0.00025001
Min. $0.00025001
Max. $0.00025019
|
$0 200.00 KEC | - |
|
||
| 7181 |
FantomPAD
7181
FPAD
|
$0.001065 | 0.05% | 0.05% | -0.01% |
30j
-0.02%
60j
-5.73%
90j
-5.89%
|
Ouv. $0.00106466
Min. $0.00106429
Max. $0.00106488
|
$0 28.00 FPAD | - |
|
||
| 7182 |
STEM
7182
STEMX
|
$0.000320 | -0.05% | 0.42% | -27.7% |
30j
-1.64%
60j
-8.93%
90j
55.52%
|
Ouv. $0.00033317
Min. $0.00031163
Max. $0.00033317
|
$0 94.00 STEMX | - |
|
||
| 7183 |
FINANCIAL TRANSACTION SYSTEM
7183
FTS
|
$0.005505 | - | 0.04% | -0.19% |
30j
-2.17%
60j
-0.02%
90j
-7.38%
|
Ouv. $0.00550084
Min. $0.00550084
Max. $0.00550534
|
$0 2.00 FTS | - |
|
||
| 7184 |
Zetos
7184
ZES
|
$0.010074 | 1.16% | 1.56% | 6.49% |
30j
0.42%
60j
-41.81%
90j
244.86%
|
Ouv. $0.00991828
Min. $0.00991828
Max. $0.010073
|
$0 2.00 ZES | - |
|
||
| 7185 |
MAIN
7185
MAIN
|
$0.000020 | -0.25% | 5.07% | 6.11% |
30j
34.69%
60j
14.18%
90j
-3.4%
|
Ouv. $0.00001895
Min. $0.00001895
Max. $0.00001996
|
$0 400.00 MAIN | - |
|
||
| 7186 |
OLAF
7186
OLAF
|
$0.000018 | 3.92% | 3.92% | 9.79% |
30j
30.41%
60j
28.24%
90j
40.25%
|
Ouv. $0.0000169
Min. $0.0000169
Max. $0.00001757
|
$0 471.00 OLAF | - |
|
||
| 7187 |
.Alpha
7187
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
||
| 7188 |
(fake) OFFICIAL TRUMP
7188
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30j
-28.69%
60j
-77.85%
90j
-77.85%
|
Ouv. $0.021182
Min. $0.021182
Max. $0.021182
|
- - | - |
|
||
| 7189 | - | - | 1.5% | -19.6% |
30j
-63.88%
60j
-63.88%
90j
-63.88%
|
Ouv. $0.000001289
Min. $0.000001289
Max. $0.000001308
|
- - | - |
|
|||
| 7190 |
(fake) pudgypenguin.xyz
7190
PENGU
|
- | - | 4.67% | -2.22% |
30j
-19.24%
60j
-8.79%
90j
-99.6%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 7191 |
(WhaleStreet)
7191
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30j
-95.09%
60j
-98.33%
90j
-98.33%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000151
|
- - | - |
|
||
| 7192 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
7192
MELANIA
|
- | - | -3.56% | 9.58% |
30j
-71.48%
60j
-71.48%
90j
-71.48%
|
Ouv. $0.000001262
Min. $0.000001217
Max. $0.000001262
|
- - | - |
|
||
| 7193 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
7193
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30j
27249824.88%
60j
27249824.88%
90j
27249824.88%
|
Ouv. $182.64
Min. $182.64
Max. $182.64
|
- - | - |
|
||
| 7194 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
7194
MELANIATRUMPFK
|
- | - | - | 209.31% |
30j
14.36%
60j
22.5%
90j
640.53%
|
Ouv. $0.026189
Min. $0.026189
Max. $0.026189
|
- - | - |
|
||
| 7195 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
7195
TIBBIR
|
$0.00000099 | - | - | 5.66% |
30j
-99.96%
60j
-65.39%
90j
-65.39%
|
Ouv. $0.000000985
Min. $0.000000985
Max. $0.000000985
|
- - | - |
|
||
| 7196 | - | - | - | -10.33% |
30j
-62.29%
60j
-62.29%
90j
-62.29%
|
Ouv. $0.0000010359
Min. $0.0000010359
Max. $0.0000010359
|
- - | - |
|
|||
| 7197 |
@NFT
7197
NFT
|
- | - | -0.02% | -12.14% |
30j
-12.14%
60j
-12.14%
90j
-12.14%
|
Ouv. $0.00432672
Min. $0.00432578
Max. $0.00432672
|
- - | - |
|
||
| 7198 |
#TRUMP
7198
TR
|
- | - | - | 3.16% |
30j
-55.75%
60j
-64.76%
90j
-47.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7199 |
$AAPL
7199
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30j
-30.17%
60j
-30.17%
90j
-30.17%
|
Ouv. $0.17051
Min. $0.17051
Max. $0.176677
|
- - | - |
|
||
| 7200 |
$BABY PEPE COIN
7200
BABYPEPE
|
- | - | - | 0.19% |
30j
-7.53%
60j
3.35%
90j
26.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
32.472 Devises surveillées - Page
144 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.