Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Ryoshi Research
7151
RYOSHI
|
$0.001960 | - | -0.8% | -61.81% |
30j
-68.93%
60j
-88.06%
90j
-97.53%
|
Ouv. $0.00197482
Min. $0.00196003
Max. $0.00197584
|
$131.00 67.15K RYOSHI | - |
|
||
| 7152 |
Betero
7152
BET
|
$0.001453 | - | -1% | -4.86% |
30j
7.78%
60j
-0.92%
90j
-11.26%
|
Ouv. $0.00144967
Min. $0.00144967
Max. $0.00146757
|
$131.00 90.38K BET | - |
|
||
| 7153 | $0.00000008 | - | -5.36% | -20.24% |
30j
-99.57%
60j
-99.57%
90j
-99.57%
|
Ouv. $0.000000082
Min. $0.000000065
Max. $0.000000082
|
$131.00 1.70B DO | - |
|
|||
| 7154 |
Titan Hunters
7154
TITA
|
$0.003622 | -0.02% | 2.34% | -4.33% |
30j
18.51%
60j
20.87%
90j
-1.94%
|
Ouv. $0.00352756
Min. $0.00352756
Max. $0.00363419
|
$130.00 36.02K TITA | - |
|
||
| 7155 |
Graphene
7155
GFN
|
$0.000081 | - | -22.7% | -32.03% |
30j
15.22%
60j
-38.12%
90j
-13.14%
|
Ouv. $0.00010169
Min. $0.0000806
Max. $0.00010486
|
$130.00 1.61M GFN | - |
|
||
| 7156 |
MAOW
7156
MAOW
|
$0.00000368 | - | 2.1% | 34.79% |
30j
19.81%
60j
-93.43%
90j
-93.43%
|
Ouv. $0.000003601
Min. $0.0000036
Max. $0.000003889
|
$130.00 35.40M MAOW | - |
|
||
| 7157 |
RebelSatoshi
7157
RBLZ
|
$0.001005 | - | 2.77% | -7.11% |
30j
-7.73%
60j
-15.52%
90j
-36.58%
|
Ouv. $0.00097794
Min. $0.00097794
Max. $0.00100511
|
$129.00 129.22K RBLZ | - |
|
||
| 7158 |
DAOLaunch
7158
DAL
|
$0.015744 | -0.03% | -0.62% | -1.22% |
30j
20.93%
60j
9.65%
90j
-2.32%
|
Ouv. $0.015841
Min. $0.01574
Max. $0.015863
|
$129.00 8.25K DAL | - |
|
||
| 7159 |
SOLPENG
7159
SOLPENG
|
$0.924654 | - | 11.87% | -13.39% |
30j
11.26%
60j
64.27%
90j
31.24%
|
Ouv. $0.810495
Min. $0.810495
Max. $0.924653
|
$129.00 140.00 SOLPENG | - |
|
||
| 7160 |
CODEX
7160
CODEX
|
$0.005791 | - | -0.97% | -13.41% |
30j
2.28%
60j
-43.64%
90j
-46.26%
|
Ouv. $0.00586451
Min. $0.00579143
Max. $0.00586451
|
$129.00 22.39K CODEX | - |
|
||
| 7161 |
ENNO Cash
7161
ENNO
|
$0.019790 | -0.3% | -0.56% | -8.09% |
30j
15.21%
60j
-3.65%
90j
-3.63%
|
Ouv. $0.019757
Min. $0.019757
Max. $0.019921
|
$129.00 6.54K ENNO | - |
|
||
| 7162 |
KENKA Metaverse
7162
KENKA
|
$0.00000047 | - | -4.61% | 59.56% |
30j
11.6%
60j
127.39%
90j
155.49%
|
Ouv. $0.000000492
Min. $0.000000469
Max. $0.000000492
|
$129.00 275.88M KENKA | - |
|
||
| 7163 |
SO-COL
7163
SIMP
|
$0.000391 | - | 11.11% | -6.06% |
30j
-2.21%
60j
-57.22%
90j
-55.93%
|
Ouv. $0.00035145
Min. $0.00035145
Max. $0.00039068
|
$129.00 330.34K SIMP | - |
|
||
| 7164 |
EHash
7164
EHASH
|
$0.008916 | -0.03% | -0.63% | -1.35% |
30j
-9.37%
60j
-1.26%
90j
-15.72%
|
Ouv. $0.00893835
Min. $0.00890137
Max. $0.00897301
|
$128.00 14.43K EHASH | - |
|
||
| 7165 |
Bonk on ETH
7165
BONK
|
$0.0000000010 | - | 0.52% | -26.56% |
30j
-8.07%
60j
-34.29%
90j
17.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$128.00 128.54B BONK | - |
|
||
| 7166 |
NFsTay
7166
STAY
|
$0.002393 | -2.38% | -3.69% | -32.07% |
30j
-60.09%
60j
-80.35%
90j
-88.44%
|
Ouv. $0.00252663
Min. $0.00239259
Max. $0.00252663
|
$128.00 53.58K STAY | - |
|
||
| 7167 |
MONNOS
7167
MNS
|
$0.000090 | 1.44% | 6.15% | -3.04% |
30j
-4.32%
60j
-21.67%
90j
-43.71%
|
Ouv. $0.00008468
Min. $0.0000831
Max. $0.00009748
|
$127.00 1.42M MNS | - |
|
||
| 7168 |
MAGA
7168
TRUMP
|
$0.000056 | - | -0.3% | -22.1% |
30j
47.46%
60j
25.28%
90j
-67.13%
|
Ouv. $0.00005617
Min. $0.000056
Max. $0.00005691
|
$127.00 2.28M TRUMP | - |
|
||
| 7169 |
Lox Network
7169
LOX
|
$0.000026 | - | - | 15.68% |
30j
11.71%
60j
-14.62%
90j
-13.11%
|
Ouv. $0.00004669
Min. $0.00002579
Max. $0.00004669
|
$127.00 4.93M LOX | - |
|
||
| 7170 |
Wagie
7170
WAGIE
|
$0.000027 | - | 4.57% | -1.42% |
30j
-26.94%
60j
-77.5%
90j
-88.43%
|
Ouv. $0.00002614
Min. $0.00002614
Max. $0.00002734
|
$127.00 4.65M WAGIE | - |
|
||
| 7171 |
Margaritis
7171
MARGA
|
$1.0853 | - | -1.15% | -5.34% |
30j
-9.97%
60j
-28.38%
90j
-47.92%
|
Ouv. $1.0979
Min. $1.0853
Max. $1.0979
|
$126.00 116.00 MARGA | - |
|
||
| 7172 |
ArbGPT
7172
GPT
|
$0.000028 | 0.91% | -1.33% | -13.47% |
30j
-11.78%
60j
-19.35%
90j
-49.15%
|
Ouv. $0.00002768
Min. $0.0000273
Max. $0.00002803
|
$126.00 4.59M GPT | - |
|
||
| 7173 |
Mute
7173
MUTE
|
$0.029467 | 0.06% | 0.3% | -7.32% |
30j
6.75%
60j
-6.5%
90j
-34.81%
|
Ouv. $0.029376
Min. $0.029117
Max. $0.029466
|
$126.00 4.29K MUTE | - |
|
||
| 7174 |
StepEx
7174
SPEX
|
$0.000341 | - | -0.48% | 6.54% |
30j
15.21%
60j
6.77%
90j
-14.73%
|
Ouv. $0.00034265
Min. $0.00030561
Max. $0.0003496
|
$126.00 369.91K SPEX | - |
|
||
| 7175 |
IHT Real Estate Protocol
7175
IHT
|
$0.000060 | 0.08% | 4.52% | -12.7% |
30j
-4.88%
60j
-11.7%
90j
-35.19%
|
Ouv. $0.00006809
Min. $0.00005718
Max. $0.00006812
|
$126.00 2.11M IHT | - |
|
||
| 7176 |
King of Referral Coin
7176
KORC
|
$0.000038 | - | -4.67% | -11.3% |
30j
138.82%
60j
138.82%
90j
138.82%
|
Ouv. $0.00004004
Min. $0.00003817
Max. $0.00004004
|
$125.00 3.30M KORC | - |
|
||
| 7177 |
Dibs Share
7177
DSHARE
|
$1.96 | - | 1.95% | 16.46% |
30j
1.04%
60j
-27.64%
90j
-54.38%
|
Ouv. $1.9260
Min. $1.9260
Max. $1.9840
|
$125.00 64.00 DSHARE | - |
|
||
| 7178 |
DOJO
7178
DOJO
|
$0.000015 | - | -5.61% | -13.04% |
30j
22.07%
60j
-6.68%
90j
-3.1%
|
Ouv. $0.00001541
Min. $0.00001481
Max. $0.00001569
|
$125.00 8.48M DOJO | - |
|
||
| 7179 |
Peak Brat
7179
BRAT
|
$0.00000007 | - | 0.88% | -8.36% |
30j
-5.65%
60j
-91.88%
90j
-91.88%
|
Ouv. $0.000000073
Min. $0.000000073
Max. $0.000000074
|
$125.00 1.69B BRAT | - |
|
||
| 7180 |
Goji Crypto
7180
HANU
|
$0.00000017 | - | 1.26% | -7.02% |
30j
13.08%
60j
6.89%
90j
-9.76%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.0000001759
|
$125.00 719.06M HANU | - |
|
||
| 7181 |
Wagerr
7181
WGR
|
$0.001762 | - | -1.52% | -9.88% |
30j
4.44%
60j
5.6%
90j
1.35%
|
Ouv. $0.00177831
Min. $0.00174847
Max. $0.00179301
|
$124.00 70.91K WGR | - |
|
||
| 7182 |
Dogewhale
7182
DOGEWHALE
|
$0.00000116 | 3.08% | 3.08% | 12.92% |
30j
-9.79%
60j
28.83%
90j
-9.78%
|
Ouv. $0.000001127
Min. $0.000001127
Max. $0.000001162
|
$124.00 107.44M DOGEWHALE | - |
|
||
| 7183 |
Ethereumdog
7183
ETHDOG
|
$0.000019 | - | -3.69% | -21.95% |
30j
-49.59%
60j
-94.47%
90j
-94.47%
|
Ouv. $0.00001937
Min. $0.00001865
Max. $0.00001937
|
$124.00 6.69M ETHDOG | - |
|
||
| 7184 |
Silver Token
7184
XAGX
|
$32.99 | - | -0.01% | 4.02% |
30j
14.29%
60j
22.1%
90j
6.88%
|
Ouv. $32.98
Min. $32.98
Max. $32.99
|
$124.00 3.00 XAGX | - |
|
||
| 7185 |
X Protocol
7185
POT
|
$0.003622 | -0.3% | -0.28% | -2.49% |
30j
-3.39%
60j
-2.44%
90j
-19.33%
|
Ouv. $0.00362054
Min. $0.00352975
Max. $0.00372111
|
$124.00 34.30K POT | - |
|
||
| 7186 |
MEGAHERO
7186
MEGAHERO
|
$0.020200 | - | 10.37% | -3.81% |
30j
-19.18%
60j
-29.64%
90j
-51.89%
|
Ouv. $0.018297
Min. $0.017999
Max. $0.020202
|
$124.00 6.15K MEGAHERO | - |
|
||
| 7187 |
Ratio Finance
7187
RATIO
|
$0.000843 | - | 2.52% | -27.76% |
30j
-43.09%
60j
-53.2%
90j
-67.21%
|
Ouv. $0.00074366
Min. $0.00074366
Max. $0.00084284
|
$123.00 146.23K RATIO | - |
|
||
| 7188 |
Yearn Classic Finance
7188
EARN
|
$0.028510 | - | - | 893.28% |
30j
76.35%
60j
19.71%
90j
64.83%
|
Ouv. $0.028506
Min. $0.028504
Max. $0.028514
|
$122.00 4.30K EARN | - |
|
||
| 7189 |
Millennium Club Coin
7189
MCLB
|
$0.506453 | 1.17% | 4.57% | 2.22% |
30j
30.31%
60j
54.17%
90j
54.04%
|
Ouv. $0.493762
Min. $0.470466
Max. $0.510697
|
$122.00 241.00 MCLB | - |
|
||
| 7190 |
Cozy Pepe
7190
COZY
|
$0.000206 | - | 2.08% | -24.24% |
30j
36.51%
60j
3.99%
90j
-29.46%
|
Ouv. $0.00020184
Min. $0.00020184
Max. $0.00020619
|
$122.00 593.05K COZY | - |
|
||
| 7191 |
Burp / CoinBurp
7191
BURP
|
$0.000365 | - | 0.85% | -1.65% |
30j
-6.48%
60j
13.78%
90j
-3.16%
|
Ouv. $0.00036186
Min. $0.00036175
Max. $0.00036501
|
$122.00 334.75K BURP | - |
|
||
| 7192 |
Byat
7192
BYAT
|
$0.000012 | 0.3% | -2.27% | -11.1% |
30j
6.75%
60j
-17.29%
90j
-31.8%
|
Ouv. $0.00001262
Min. $0.00001235
Max. $0.00001271
|
$122.00 9.83M BYAT | - |
|
||
| 7193 |
Shibaverse
7193
VERSE
|
$0.000085 | - | -0.08% | -6.5% |
30j
29.94%
60j
-29.12%
90j
-36.92%
|
Ouv. $0.00008513
Min. $0.00008506
Max. $0.00008513
|
$121.00 1.43M VERSE | - |
|
||
| 7194 |
Rex
7194
REX
|
$0.000228 | - | 6.09% | -5.66% |
30j
-7.37%
60j
-52.4%
90j
-65.75%
|
Ouv. $0.00021212
Min. $0.00021212
Max. $0.00022821
|
$121.00 534.91K REX | - |
|
||
| 7195 |
Dark Knight
7195
DKNIGHT
|
$0.000267 | -0.3% | -1.68% | -5.49% |
30j
51.38%
60j
69.75%
90j
21.81%
|
Ouv. $0.00026729
Min. $0.00025539
Max. $0.00027115
|
$121.00 455.56K DKNIGHT | - |
|
||
| 7196 |
Homeros
7196
HMR
|
$0.004701 | 0.04% | -0.32% | -5.5% |
30j
11.41%
60j
7.85%
90j
7.53%
|
Ouv. $0.00470764
Min. $0.00468278
Max. $0.00472373
|
$120.00 25.62K HMR | - |
|
||
| 7197 |
AlphaScan
7197
ASCN
|
$0.018528 | - | -0.5% | -10.25% |
30j
-21.9%
60j
-33.01%
90j
-47.51%
|
Ouv. $0.01862
Min. $0.01852
Max. $0.018644
|
$120.00 6.50K ASCN | - |
|
||
| 7198 |
MILO Project
7198
MILO
|
$0.012028 | - | - | 1.67% |
30j
-41.45%
60j
-41.56%
90j
-40.32%
|
Ouv. $0.012027
Min. $0.012024
Max. $0.012027
|
$120.00 10.00K MILO | - |
|
||
| 7199 |
Puppet
7199
PUPPET
|
$0.000023 | -0.41% | 47.19% | 20.46% |
30j
-15.32%
60j
-92.28%
90j
-99.68%
|
Ouv. $0.00001935
Min. $0.00001499
Max. $0.00002321
|
$120.00 5.20M PUPPET | - |
|
||
| 7200 |
BABY BEERCOIN
7200
BBEER
|
$0.000018 | -0.12% | -4.75% | -12.32% |
30j
-4%
60j
-37.96%
90j
-23.61%
|
Ouv. $0.0000193
Min. $0.00001838
Max. $0.0000194
|
$120.00 6.53M BBEER | - |
|
29.003 Devises surveillées - Page
144 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.