Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
LuckyToad
6901
TOAD
|
$0.000861 | 0.17% | -0.62% | 3.41% |
30j
-0.98%
60j
-21.31%
90j
-27.72%
|
Ouv. $0.00084103
Min. $0.00084103
Max. $0.00086618
|
$516.00 600.27K TOAD | - |
|
||
| 6902 |
FlickerPro
6902
FKRPRO
|
$0.006625 | -0.05% | 0.59% | -8.7% |
30j
-16.12%
60j
-19.18%
90j
-19.18%
|
Ouv. $0.0066234
Min. $0.00652546
Max. $0.00667052
|
$515.00 77.84K FKRPRO | - |
|
||
| 6903 |
Perezoso
6903
PRZS
|
$0.0000000010 | - | 0.7% | -12.22% |
30j
-33.32%
60j
-51.8%
90j
-56.48%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$514.00 514.57B PRZS | - |
|
||
| 6904 |
Neged
6904
NEGED
|
$0.000210 | - | -0.13% | -20.53% |
30j
-48.35%
60j
-79.53%
90j
-78.18%
|
Ouv. $0.00021085
Min. $0.00020853
Max. $0.00021197
|
$514.00 2.44M NEGED | - |
|
||
| 6905 |
LULU
6905
LULU
|
$0.00000010 | - | 4.44% | 158.91% |
30j
1.18%
60j
-23.37%
90j
-60.56%
|
Ouv. $0.000000096
Min. $0.00000004
Max. $0.000000126
|
$513.00 5.08B LULU | - |
|
||
| 6906 |
Mumu the Bull
6906
BULL
|
$0.0000000010 | - | -1.03% | -6.65% |
30j
-14.14%
60j
-39.47%
90j
-45.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$512.00 512.81B BULL | - |
|
||
| 6907 |
Chief Troll Officer
6907
CTO
|
$0.00000957 | -1.92% | -3.95% | -9.04% |
30j
-15.31%
60j
-40.28%
90j
-44.71%
|
Ouv. $0.000009964
Min. $0.000009571
Max. $0.00001041
|
$512.00 53.50M CTO | - |
|
||
| 6908 |
xFund
6908
XFUND
|
$356.88 | - | -0.08% | -4.76% |
30j
10.11%
60j
-9.72%
90j
-15.28%
|
Ouv. $357.19
Min. $356.15
Max. $357.19
|
$508.00 1.00 XFUND | - |
|
||
| 6909 |
Chains of War
6909
MIRA
|
$0.007211 | - | 1.38% | -6.51% |
30j
0.99%
60j
-6.57%
90j
14.43%
|
Ouv. $0.00711204
Min. $0.00711204
Max. $0.00736937
|
$508.00 70.50K MIRA | - |
|
||
| 6910 |
Proxy
6910
PRXY
|
$0.014548 | - | -0.13% | -0.11% |
30j
8.97%
60j
-52.99%
90j
-73.95%
|
Ouv. $0.014589
Min. $0.014408
Max. $0.014628
|
$508.00 34.92K PRXY | - |
|
||
| 6911 |
Dream
6911
DREAM
|
$0.049008 | - | 0.28% | -21.76% |
30j
-20.44%
60j
-37.81%
90j
-65.58%
|
Ouv. $0.048869
Min. $0.048869
Max. $0.049008
|
$507.00 10.35K DREAM | - |
|
||
| 6912 |
Tourism Industry Metaverse
6912
TIM
|
$0.000816 | 0.03% | 3.1% | -1.88% |
30j
-20.83%
60j
-41.71%
90j
-59.49%
|
Ouv. $0.00079476
Min. $0.00079104
Max. $0.00082273
|
$505.00 619.40K TIM | - |
|
||
| 6913 |
GreenGold
6913
GNG
|
$0.082876 | -0.1% | -70.85% | -70.68% |
30j
-60.14%
60j
-24.21%
90j
-64.93%
|
Ouv. $0.28401
Min. $0.082615
Max. $0.285416
|
$502.00 6.06K GNG | - |
|
||
| 6914 |
Degen Raffles
6914
RAFFLES
|
$0.000094 | - | -5.19% | -4.76% |
30j
-46.38%
60j
-84.8%
90j
-90.05%
|
Ouv. $0.0000992
Min. $0.00009404
Max. $0.00010196
|
$501.00 5.33M RAFFLES | - |
|
||
| 6915 |
IDOLINU
6915
IDOL
|
$0.00000432 | - | -16.04% | -29.98% |
30j
-45.31%
60j
-82.26%
90j
-79.65%
|
Ouv. $0.000005141
Min. $0.000004316
Max. $0.000005141
|
$501.00 116.09M IDOL | - |
|
||
| 6916 |
Husky.AI
6916
HUS
|
$0.000312 | 0.59% | 0.56% | -4.38% |
30j
-6.57%
60j
-33.55%
90j
-49.02%
|
Ouv. $0.00031057
Min. $0.00030844
Max. $0.00031359
|
$500.00 1.60M HUS | - |
|
||
| 6917 |
Rocket Man
6917
ROKM
|
$0.00000006 | - | 3.19% | -4.8% |
30j
-12.22%
60j
-53.71%
90j
-52.5%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000056
|
$500.00 8.94B ROKM | - |
|
||
| 6918 |
GROK 2.0
6918
GROK2.0
|
$0.000014 | - | -3% | 4.81% |
30j
-37.11%
60j
-62.5%
90j
-66.79%
|
Ouv. $0.00001471
Min. $0.00001427
Max. $0.00001471
|
$500.00 35.06M GROK2.0 | - |
|
||
| 6919 |
Blue Whale
6919
WHALE
|
$0.000014 | 0.01% | 3.54% | -28.64% |
30j
-43.04%
60j
-48.21%
90j
-55.54%
|
Ouv. $0.00001371
Min. $0.00001365
Max. $0.00001418
|
$499.00 35.25M WHALE | - |
|
||
| 6920 |
LEXER Markets
6920
LEX
|
$0.002486 | - | -0.23% | -8.45% |
30j
-7.67%
60j
-25.73%
90j
-19.39%
|
Ouv. $0.00244113
Min. $0.00244113
Max. $0.00249175
|
$498.00 200.54K LEX | - |
|
||
| 6921 |
CHUCK
6921
CHUCK
|
$0.00000532 | - | 1.28% | -5.73% |
30j
56.15%
60j
-39.88%
90j
-70.08%
|
Ouv. $0.000005253
Min. $0.000005253
Max. $0.000005327
|
$496.00 93.32M CHUCK | - |
|
||
| 6922 |
Fluid
6922
FLUID
|
$0.070517 | - | -5.78% | -5.88% |
30j
-14.44%
60j
-36.87%
90j
-53.76%
|
Ouv. $0.074848
Min. $0.069854
Max. $0.074848
|
$495.00 7.03K FLUID | - |
|
||
| 6923 |
BinStarter
6923
BSR
|
$0.069261 | 2.52% | 19.3% | 8.55% |
30j
33.41%
60j
10.36%
90j
5.33%
|
Ouv. $0.057622
Min. $0.057622
Max. $0.06926
|
$495.00 7.16K BSR | - |
|
||
| 6924 |
Wizard
6924
WIZ
|
$0.001412 | - | -0.1% | -3.13% |
30j
-40.32%
60j
-69.93%
90j
-69.93%
|
Ouv. $0.00141304
Min. $0.00141163
Max. $0.00141304
|
$494.00 350.42K WIZ | - |
|
||
| 6925 |
Synthswap
6925
SYNTH
|
$1.97 | - | 1.08% | -0.38% |
30j
-19.31%
60j
-58.54%
90j
-79.16%
|
Ouv. $1.9573
Min. $1.9416
Max. $1.9773
|
$492.00 250.00 SYNTH | - |
|
||
| 6926 |
REEE
6926
REEE
|
$0.00000008 | - | -6.96% | -15.75% |
30j
-42.71%
60j
-95.2%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000081
Max. $0.000000087
|
$492.00 6.09B REEE | - |
|
||
| 6927 |
Hobbes
6927
HOBBES
|
$0.00000004 | - | -1.24% | -6.57% |
30j
-10.99%
60j
-61.35%
90j
-45.07%
|
Ouv. $0.000000039
Min. $0.000000037
Max. $0.000000039
|
$492.00 13.31B HOBBES | - |
|
||
| 6928 |
zkGUN
6928
ZKGUN
|
$0.000980 | - | -7.46% | -11.53% |
30j
-39.69%
60j
-96.86%
90j
-96.86%
|
Ouv. $0.00105918
Min. $0.0009801
Max. $0.00105918
|
$491.00 501.94K ZKGUN | - |
|
||
| 6929 |
Quick Intel
6929
QUICKI
|
$0.037140 | - | 0.54% | -10.12% |
30j
2.63%
60j
-25.59%
90j
-44.77%
|
Ouv. $0.036939
Min. $0.036939
Max. $0.037236
|
$491.00 13.24K QUICKI | - |
|
||
| 6930 |
SHIB ON SOLANA
6930
SHIB
|
$0.000054 | -0.01% | 1.77% | -13.52% |
30j
-17.52%
60j
-96.84%
90j
-96.84%
|
Ouv. $0.00005251
Min. $0.0000521
Max. $0.00005401
|
$490.00 9.12M SHIB | - |
|
||
| 6931 |
HashVox AI
6931
0XVOX
|
$0.000113 | - | 6.01% | -2.57% |
30j
-57.66%
60j
-93.76%
90j
-90.62%
|
Ouv. $0.00010695
Min. $0.00010695
Max. $0.00011339
|
$489.00 4.32M 0XVOX | - |
|
||
| 6932 |
Aerovek Aviation
6932
AERO
|
$0.000277 | -23.81% | -12.86% | 29.52% |
30j
58.99%
60j
-92.08%
90j
-95.38%
|
Ouv. $0.00031924
Min. $0.00027745
Max. $0.00036415
|
$489.00 1.76M AERO | - |
|
||
| 6933 |
Chacha
6933
CHACHA
|
$0.00000009 | - | -3.57% | -13.68% |
30j
-96.53%
60j
-96.53%
90j
-96.53%
|
Ouv. $0.0000000879
Min. $0.0000000849
Max. $0.0000000879
|
$488.00 5.74B CHACHA | - |
|
||
| 6934 |
Baby Shiba Inu
6934
BABYSHIB
|
$0.001422 | - | -5.8% | 0.92% |
30j
-8.42%
60j
-44.89%
90j
-55.98%
|
Ouv. $0.00148178
Min. $0.00140637
Max. $0.00150989
|
$486.00 342.20K BABYSHIB | - |
|
||
| 6935 |
Elephant Penguin
6935
PAUL
|
$0.00000004 | - | -10.29% | -61.39% |
30j
-92.41%
60j
-92.41%
90j
-92.41%
|
Ouv. $0.000000043
Min. $0.000000038
Max. $0.000000043
|
$485.00 12.78B PAUL | - |
|
||
| 6936 |
Skull Order
6936
SKULL
|
$0.000357 | - | 17.25% | -13.63% |
30j
-58.21%
60j
-92.87%
90j
-93.85%
|
Ouv. $0.00030421
Min. $0.0003042
Max. $0.00035668
|
$485.00 1.36M SKULL | - |
|
||
| 6937 |
Wakanda Inu
6937
WKD
|
$0.0000000020 | - | -0.11% | -4.25% |
30j
-13.37%
60j
-38.17%
90j
-47.52%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$485.00 242.67B WKD | - |
|
||
| 6938 |
Son of Brett
6938
BRATT
|
$0.014820 | - | 0.16% | 17.18% |
30j
-38.96%
60j
47.01%
90j
-12.01%
|
Ouv. $0.013582
Min. $0.013582
Max. $0.014887
|
$485.00 32.74K BRATT | - |
|
||
| 6939 |
Stronger
6939
STRNGR
|
$0.822772 | - | 0.34% | -8.95% |
30j
-20.98%
60j
-41.27%
90j
-31.32%
|
Ouv. $0.818649
Min. $0.818649
Max. $0.823655
|
$483.00 587.00 STRNGR | - |
|
||
| 6940 |
Winston
6940
WINSTON
|
$0.00000653 | -1.38% | 0.28% | 6.4% |
30j
-99.31%
60j
-99.31%
90j
-99.31%
|
Ouv. $0.000006545
Min. $0.000006423
Max. $0.000006837
|
$481.00 73.70M WINSTON | - |
|
||
| 6941 |
Crypto Royale
6941
ROY
|
$0.002095 | -0.69% | 1.65% | -4.49% |
30j
-18.02%
60j
-48.58%
90j
-48.15%
|
Ouv. $0.00202912
Min. $0.00202912
Max. $0.00213133
|
$476.00 227.65K ROY | - |
|
||
| 6942 |
MatrixETF
6942
MDF
|
$0.000769 | - | 2.04% | -13.28% |
30j
-1.68%
60j
-19.61%
90j
-35.19%
|
Ouv. $0.00075382
Min. $0.00074562
Max. $0.00076943
|
$475.00 618.58K MDF | - |
|
||
| 6943 |
Filda
6943
FILDA
|
$0.001032 | -0.02% | 1.24% | -8.2% |
30j
-18.95%
60j
-69.61%
90j
-12.95%
|
Ouv. $0.00102406
Min. $0.00101914
Max. $0.00107985
|
$472.00 458.06K FILDA | - |
|
||
| 6944 |
BNDR
6944
SWIPES
|
$0.012012 | 1.31% | 3.32% | -13.14% |
30j
-34.04%
60j
-60.34%
90j
-60.86%
|
Ouv. $0.011625
Min. $0.011625
Max. $0.012011
|
$472.00 39.34K SWIPES | - |
|
||
| 6945 |
Patriots Coin
6945
PTC
|
$0.019077 | - | 0.78% | -38.07% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.018928
Min. $0.018928
Max. $0.019077
|
$470.00 24.64K PTC | - |
|
||
| 6946 |
Andy (SOL)
6946
ANDY
|
$0.000309 | 0.2% | 6.27% | 13.52% |
30j
23.89%
60j
-0.78%
90j
-7.63%
|
Ouv. $0.00028633
Min. $0.00028633
Max. $0.00030918
|
$467.00 1.51M ANDY | - |
|
||
| 6947 |
ViteX Coin
6947
VX
|
$0.013118 | -0.21% | 0.95% | -15.76% |
30j
-43.87%
60j
-30.26%
90j
-53.47%
|
Ouv. $0.013066
Min. $0.012989
Max. $0.01319
|
$467.00 35.61K VX | - |
|
||
| 6948 |
Vuzz Mind
6948
VUZZ
|
$0.002298 | 0.01% | -0.2% | -1% |
30j
-31.34%
60j
-63.76%
90j
-64.9%
|
Ouv. $0.00241087
Min. $0.00228011
Max. $0.00250041
|
$466.00 202.85K VUZZ | - |
|
||
| 6949 |
Zugacoin
6949
ZUGAC
|
$0.079589 | 4.98% | -1.09% | -12.12% |
30j
3.92%
60j
-32.53%
90j
42.09%
|
Ouv. $0.081132
Min. $0.07516
Max. $0.081132
|
$466.00 5.86K ZUGAC | - |
|
||
| 6950 |
BananaTok
6950
BNA
|
$0.001401 | 0.01% | 0.03% | -9.52% |
30j
71.24%
60j
-18.19%
90j
-25.06%
|
Ouv. $0.00149032
Min. $0.00130035
Max. $0.00149032
|
$465.00 332.53K BNA | - |
|
28.264 Devises surveillées - Page
139 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.