Cap Marché $4.18T
3.95%
Volume 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Meshchain Ai
6901
MCC
|
$0.008861 | 147.43% | 86.55% | 225.44% |
30j
118.97%
60j
-44%
90j
-41.26%
|
Ouv. $0.0047498
Min. $0.00358108
Max. $0.016169
|
$3.00 394.00 MCC | - |
|
||
| 6902 |
Hummingbot
6902
HBOT
|
$0.001193 | 0.01% | -0.11% | 15.28% |
30j
-4.53%
60j
-14.01%
90j
-12.28%
|
Ouv. $0.00119433
Min. $0.0010117
Max. $0.00119451
|
$3.00 2.91K HBOT | - |
|
||
| 6903 |
Moon Rabbit
6903
AAA
|
$0.00000023 | 0.01% | -0.08% | -32.3% |
30j
-14.78%
60j
21.11%
90j
-37.79%
|
Ouv. $0.0000003399
Min. $0.00000023
Max. $0.0000003399
|
$2.00 12.74M AAA | - |
|
||
| 6904 |
Digitalcoin
6904
DGC
|
$0.003460 | 0.35% | 4.38% | -6.05% |
30j
-0.64%
60j
-29.59%
90j
-3.91%
|
Ouv. $0.00336052
Min. $0.00329864
Max. $0.00346035
|
$2.00 799.00 DGC | - |
|
||
| 6905 |
NovaDEX
6905
NVX
|
$0.000151 | 0.46% | 7.11% | -13.49% |
30j
-15.17%
60j
4.2%
90j
11.23%
|
Ouv. $0.00014228
Min. $0.0001357
Max. $0.00015107
|
$2.00 18.05K NVX | - |
|
||
| 6906 |
Polite Cat
6906
POCAT
|
$0.000037 | -5.58% | -5.58% | -13.86% |
30j
-16.7%
60j
-6.2%
90j
0.74%
|
Ouv. $0.00003921
Min. $0.00003702
Max. $0.00003921
|
$2.00 72.16K POCAT | - |
|
||
| 6907 |
Binance Smart Chain Girl
6907
BSCGIRL
|
$0.00000734 | 0.01% | 0.19% | 0.34% |
30j
-50.99%
60j
39.7%
90j
37.88%
|
Ouv. $0.000007316
Min. $0.000007311
Max. $0.000007336
|
$2.00 358.39K BSCGIRL | - |
|
||
| 6908 |
Hero Arena
6908
HERA
|
$0.000044 | 1.99% | 8.02% | -26.03% |
30j
-63.03%
60j
-49.09%
90j
-39.24%
|
Ouv. $0.00004045
Min. $0.00004033
Max. $0.00004357
|
$2.00 58.08K HERA | - |
|
||
| 6909 |
Irena Green Energy
6909
IRENA
|
$0.00000069 | 6.74% | 17.09% | 11.69% |
30j
22.85%
60j
33.88%
90j
29.43%
|
Ouv. $0.000000589
Min. $0.000000589
Max. $0.00000069
|
$2.00 3.48M IRENA | - |
|
||
| 6910 |
AmpleSwap (new)
6910
AMPLE
|
$0.00000055 | 3.79% | 17.91% | 10.55% |
30j
15.8%
60j
21.17%
90j
26.73%
|
Ouv. $0.000000464
Min. $0.000000464
Max. $0.000000547
|
$2.00 4.32M AMPLE | - |
|
||
| 6911 |
SIRIN LABS Token
6911
SRN
|
$0.000198 | 0.22% | 0.28% | 0.25% |
30j
0.14%
60j
0.21%
90j
-3.19%
|
Ouv. $0.00019752
Min. $0.00019718
Max. $0.00019828
|
$2.00 11.67K SRN | - |
|
||
| 6912 |
swap.coffee
6912
CES
|
$0.451195 | 8.24% | 11.37% | -24.87% |
30j
-40.78%
60j
-50.16%
90j
-46.41%
|
Ouv. $0.43321
Min. $0.40443
Max. $0.451194
|
$2.00 5.00 CES | - |
|
||
| 6913 |
SmartNFT
6913
SMARTNFT
|
$0.000024 | 3.51% | 12.49% | 12.66% |
30j
17.69%
60j
5.66%
90j
-45.61%
|
Ouv. $0.00002131
Min. $0.0000213
Max. $0.00002399
|
$2.00 91.79K SMARTNFT | - |
|
||
| 6914 |
Evulus Token
6914
EVU
|
$0.001561 | 0.01% | 9.76% | 9.93% |
30j
0.01%
60j
3.37%
90j
2.7%
|
Ouv. $0.00142134
Min. $0.00142019
Max. $0.00156141
|
$2.00 1.40K EVU | - |
|
||
| 6915 |
Pundi X (Old)
6915
NPXS
|
$0.000090 | 0.22% | 0.28% | 0.3% |
30j
0.15%
60j
-62.85%
90j
-3.05%
|
Ouv. $0.00008955
Min. $0.0000894
Max. $0.0000899
|
$2.00 24.38K NPXS | - |
|
||
| 6916 |
Shib Generating
6916
SHG
|
$0.000014 | 6.85% | 17.44% | 11.41% |
30j
42.71%
60j
52.43%
90j
84.74%
|
Ouv. $0.00001225
Min. $0.00001225
Max. $0.00001438
|
$2.00 144.96K SHG | - |
|
||
| 6917 |
$RICH
6917
$RICH
|
$0.000084 | - | 10.7% | -11.12% |
30j
-4.52%
60j
-20.84%
90j
-45.31%
|
Ouv. $0.00007438
Min. $0.00007438
Max. $0.00008412
|
$1.00 23.66K $RICH | - |
|
||
| 6918 |
gold coin
6918
GC
|
$0.016885 | 0.01% | -0.03% | 1.69% |
30j
1.71%
60j
1.36%
90j
1.83%
|
Ouv. $0.016888
Min. $0.016872
Max. $0.01689
|
$1.00 116.00 GC | - |
|
||
| 6919 |
OCADA.AI
6919
OCADA
|
$0.000881 | 9.25% | 7.2% | -14.24% |
30j
-27.92%
60j
-22.49%
90j
15.41%
|
Ouv. $0.0008347
Min. $0.00080645
Max. $0.00088105
|
$1.00 2.12K OCADA | - |
|
||
| 6920 |
Infinity Skies
6920
ISKY
|
$0.000558 | 0.02% | - | -0.16% |
30j
-1.54%
60j
-1.45%
90j
2.05%
|
Ouv. $0.00055716
Min. $0.00054134
Max. $0.00055756
|
$1.00 3.25K ISKY | - |
|
||
| 6921 |
MILO Project
6921
MILO
|
$0.000755 | - | - | -1.54% |
30j
-37.35%
60j
-67.01%
90j
-65.18%
|
Ouv. $0.00075548
Min. $0.00075366
Max. $0.00075646
|
$1.00 2.31K MILO | - |
|
||
| 6922 |
Pepe AI
6922
PEPEAI
|
$0.0000000010 | 0.01% | 0.51% | -21.23% |
30j
-17.77%
60j
-7.43%
90j
-13.75%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.67B PEPEAI | - |
|
||
| 6923 |
Amon
6923
AMN
|
$0.00000352 | 0.22% | 0.28% | 0.3% |
30j
0.15%
60j
0.35%
90j
-3.05%
|
Ouv. $0.000003513
Min. $0.000003507
Max. $0.000003526
|
$1.00 470.71K AMN | - |
|
||
| 6924 |
LeisurePay
6924
LPY
|
$0.001693 | 0.01% | -0.08% | 53.83% |
30j
8.48%
60j
12.65%
90j
-26.42%
|
Ouv. $0.0016926
Min. $0.00169122
Max. $0.00169393
|
$1.00 980.00 LPY | - |
|
||
| 6925 |
GreenZoneX
6925
GZX
|
$0.000045 | 0.01% | -13.25% | 12.35% |
30j
-40.16%
60j
-35.69%
90j
-37.55%
|
Ouv. $0.00005164
Min. $0.0000448
Max. $0.00005168
|
$1.00 36.74K GZX | - |
|
||
| 6926 |
Luxurious Pro Network Token
6926
LPNT
|
$0.003831 | - | - | -2.87% |
30j
5.68%
60j
15.52%
90j
-4.38%
|
Ouv. $0.00383092
Min. $0.00382831
Max. $0.00383092
|
$1.00 418.00 LPNT | - |
|
||
| 6927 |
PolyPup Finance
6927
COLLAR
|
$0.000343 | 0.33% | 2.79% | -6% |
30j
-16.46%
60j
-14.14%
90j
-13.93%
|
Ouv. $0.00033982
Min. $0.00033372
Max. $0.00034306
|
$1.00 4.49K COLLAR | - |
|
||
| 6928 |
Kambria
6928
KAT
|
$0.000068 | 0.01% | -0.08% | -10.46% |
30j
-9.31%
60j
-30.56%
90j
23.72%
|
Ouv. $0.00006806
Min. $0.000068
Max. $0.00006811
|
$1.00 21.57K KAT | - |
|
||
| 6929 |
Panda Coin
6929
PANDA
|
$0.00000644 | 0.37% | 10.64% | -15.13% |
30j
9.21%
60j
16.56%
90j
55.39%
|
Ouv. $0.00000613
Min. $0.00000582
Max. $0.000006467
|
$1.00 196.38K PANDA | - |
|
||
| 6930 |
ZILLION AAKAR XO
6930
ZILLIONXO
|
$0.002427 | - | -11.34% | 16.1% |
30j
37.49%
60j
31.79%
90j
12.37%
|
Ouv. $0.00273798
Min. $0.00205898
Max. $0.00273798
|
$1.00 511.00 ZILLIONXO | - |
|
||
| 6931 |
GoldenBoys
6931
GOLD
|
$18.41 | - | 0.82% | -11.53% |
30j
-9.15%
60j
33.91%
90j
14.49%
|
Ouv. $18.31
Min. $17.49
Max. $18.41
|
$1.00 0 GOLD | - |
|
||
| 6932 |
UCROWDME
6932
UCM
|
$0.000044 | 0.01% | -32.36% | -37.98% |
30j
-6.34%
60j
0.05%
90j
51.83%
|
Ouv. $0.00006506
Min. $0.000044
Max. $0.00006511
|
$1.00 26.67K UCM | - |
|
||
| 6933 |
SWIM - Spread Wisdom
6933
SWIM
|
$0.00000144 | 0.01% | -0.08% | -42.4% |
30j
-50.28%
60j
40.89%
90j
-38.3%
|
Ouv. $0.00000144
Min. $0.0000014389
Max. $0.000001441
|
$1.00 800.20K SWIM | - |
|
||
| 6934 |
MicroTuber
6934
MCTUB
|
$0.000112 | - | -60.16% | -60.78% |
30j
-61.21%
60j
-61.72%
90j
-61.83%
|
Ouv. $0.00028232
Min. $0.00011221
Max. $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
| 6935 |
Tinder Swindler
6935
TIND
|
$0.000257 | 1.75% | 4.67% | -13.96% |
30j
-37.87%
60j
-65.14%
90j
-68.46%
|
Ouv. $0.00024562
Min. $0.00024516
Max. $0.00025662
|
$1.00 4.35K TIND | - |
|
||
| 6936 |
CodeXchain
6936
CDX
|
$0.000010 | 0.67% | 7.75% | -6.35% |
30j
-25.34%
60j
-51.57%
90j
-81.42%
|
Ouv. $0.000009748
Min. $0.000009094
Max. $0.00001048
|
$1.00 97.25K CDX | - |
|
||
| 6937 |
OiiaOiia
6937
OIIA
|
$0.000071 | 7.21% | 7.21% | -11.37% |
30j
-18.03%
60j
46.66%
90j
35.39%
|
Ouv. $0.00006589
Min. $0.00006589
Max. $0.00007064
|
$0 14.03K OIIA | - |
|
||
| 6938 |
MTH Network
6938
MTHN
|
$0.168187 | -4.66% | 7.06% | 32.77% |
30j
29.4%
60j
197.72%
90j
35.38%
|
Ouv. $0.156337
Min. $0.156328
Max. $0.220747
|
$0 5.00 MTHN | - |
|
||
| 6939 |
sETH
6939
SETH
|
$4,112.41 | 0.31% | 8.45% | -7.35% |
30j
-8.64%
60j
-12.53%
90j
68.41%
|
Ouv. $3,794.28
Min. $3,705.63
Max. $4,112.41
|
$0 0 SETH | - |
|
||
| 6940 |
Where Did The ETH Go? (Pulsechain)
6940
WHETH
|
$0.010597 | 1.75% | 1.75% | -13.18% |
30j
-38.19%
60j
-53.03%
90j
-14.82%
|
Ouv. $0.010413
Min. $0.010413
Max. $0.010596
|
$0 66.00 WHETH | - |
|
||
| 6941 |
Terracoin
6941
TRC
|
$0.014995 | 0.35% | 13.08% | 1.77% |
30j
-0.64%
60j
-18.64%
90j
4.09%
|
Ouv. $0.013442
Min. $0.013194
Max. $0.014994
|
$0 45.00 TRC | - |
|
||
| 6942 |
Windoge98
6942
EXE
|
$0.047835 | 0.33% | 1.13% | -20.89% |
30j
-43.81%
60j
-58.31%
90j
-60.32%
|
Ouv. $0.048471
Min. $0.04686
Max. $0.049093
|
$0 14.00 EXE | - |
|
||
| 6943 |
Pandora Protocol
6943
PNDR
|
$0.002302 | 1.74% | 1.8% | -14.75% |
30j
-16.37%
60j
-20.73%
90j
-21.95%
|
Ouv. $0.00226091
Min. $0.00226091
Max. $0.00230162
|
$0 292.00 PNDR | - |
|
||
| 6944 |
Zeniq
6944
ZENIQ
|
$0.001624 | - | -0.09% | -39.14% |
30j
-39.52%
60j
-35.05%
90j
-38.24%
|
Ouv. $0.00162483
Min. $0.00162343
Max. $0.00162595
|
$0 403.00 ZENIQ | - |
|
||
| 6945 |
Apu
6945
APU
|
$0.00000016 | 0.01% | -0.04% | -29.94% |
30j
0.65%
60j
8.17%
90j
24.88%
|
Ouv. $0.000000161
Min. $0.000000161
Max. $0.000000161
|
$0 3.89M APU | - |
|
||
| 6946 |
Avian
6946
AVN
|
$0.00000635 | -2.24% | -2.62% | -4.75% |
30j
153.93%
60j
-45.41%
90j
-41.31%
|
Ouv. $0.000006589
Min. $0.000005951
Max. $0.00000659
|
$0 90.31K AVN | - |
|
||
| 6947 |
TRUMP
6947
TRUMP
|
$0.00000105 | 1.16% | 13.88% | -13.84% |
30j
-16.79%
60j
-7.66%
90j
6.16%
|
Ouv. $0.000000981
Min. $0.000000922
Max. $0.000001051
|
$0 546.57K TRUMP | - |
|
||
| 6948 |
Poupe
6948
POUPE
|
$0.00000322 | 0.69% | 1.22% | -10.49% |
30j
-25.42%
60j
-42.69%
90j
-58.25%
|
Ouv. $0.00000327
Min. $0.000003161
Max. $0.00000327
|
$0 160.36K POUPE | - |
|
||
| 6949 |
EQ9
6949
EQ9
|
$0.000042 | 61.28% | 61.23% | 17.08% |
30j
31.56%
60j
76.47%
90j
50.28%
|
Ouv. $0.00002606
Min. $0.00002604
Max. $0.00004203
|
$0 11.15K EQ9 | - |
|
||
| 6950 |
Crypto Accept
6950
ACPT
|
$0.00000912 | 0.22% | 0.28% | 0.3% |
30j
0.15%
60j
0.35%
90j
-3.05%
|
Ouv. $0.000009098
Min. $0.000009082
Max. $0.000009133
|
$0 36.25K ACPT | - |
|
33.402 Devises surveillées - Page
139 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.