Cap Marché $3.51T
0.42%
Volume 24h $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
Monnaies
32.005
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
ElonXAIDogeMessi69PepeInu
6751
BITCOIN
|
$0.0000000030 | -0.23% | -7.74% | -9.37% |
30j
-5.7%
60j
-6.68%
90j
-61.01%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$11.00 3.73B BITCOIN | - |
|
||
| 6752 |
Ryoshis Coin
6752
RYOSHI
|
$0.00000208 | 2.55% | -35.94% | -38.47% |
30j
-45.2%
60j
-53.55%
90j
-47.77%
|
Ouv. $0.000003243
Min. $0.000002025
Max. $0.000003243
|
$10.00 5.29M RYOSHI | - |
|
||
| 6753 |
Baby Pepe
6753
BABYPEPE
|
$0.00000039 | -0.14% | 1.44% | -1.45% |
30j
19.69%
60j
20.54%
90j
15.31%
|
Ouv. $0.000000386
Min. $0.0000003829
Max. $0.000000392
|
$10.00 26.99M BABYPEPE | - |
|
||
| 6754 |
PONK
6754
PONK
|
$0.000026 | -1.17% | 0.72% | -16.83% |
30j
-10.92%
60j
32.26%
90j
-12.92%
|
Ouv. $0.00002662
Min. $0.00002547
Max. $0.00002662
|
$10.00 407.01K PONK | - |
|
||
| 6755 |
Fantaverse
6755
UT
|
$0.000100 | - | 0.02% | -9.05% |
30j
42.88%
60j
-9.02%
90j
-64.23%
|
Ouv. $0.00010002
Min. $0.00007001
Max. $0.00010005
|
$10.00 103.00K UT | - |
|
||
| 6756 |
DKEY BANK
6756
DKEY
|
$0.010414 | - | -12.91% | -13.76% |
30j
12.97%
60j
1.91%
90j
-14.67%
|
Ouv. $0.011978
Min. $0.010282
Max. $0.011978
|
$10.00 986.00 DKEY | - |
|
||
| 6757 |
Curio Governance
6757
CURGT
|
$0.002824 | - | -2.45% | -17.44% |
30j
-34.26%
60j
-22.75%
90j
-54.61%
|
Ouv. $0.0028545
Min. $0.00276303
Max. $0.00289442
|
$10.00 3.64K CURGT | - |
|
||
| 6758 |
Ramestta
6758
RAMA
|
$0.046025 | - | 6.99% | -17.83% |
30j
-44.55%
60j
-59.27%
90j
-7.94%
|
Ouv. $0.043017
Min. $0.043009
Max. $0.046024
|
$10.00 223.00 RAMA | - |
|
||
| 6759 |
Ecoin
6759
ECOIN
|
$0.000065 | - | - | -25.26% |
30j
-68.12%
60j
-68.58%
90j
-73.99%
|
Ouv. $0.00006502
Min. $0.000065
Max. $0.00006503
|
$10.00 157.15K ECOIN | - |
|
||
| 6760 |
BeanCash
6760
BEAN
|
$0.000455 | - | - | 0.5% |
30j
1.5%
60j
1529.27%
90j
4512.16%
|
Ouv. $0.00045526
Min. $0.00045526
Max. $0.00045526
|
$10.00 22.24K BEAN | - |
|
||
| 6761 |
Chad Coin
6761
CHAD
|
$0.00000112 | - | -13.17% | -27.89% |
30j
-10.23%
60j
25.92%
90j
-15.34%
|
Ouv. $0.00000129
Min. $0.00000112
Max. $0.00000129
|
$10.00 9.04M CHAD | - |
|
||
| 6762 |
Binance Smart Chain Girl
6762
BSCGIRL
|
$0.000023 | - | - | 0.02% |
30j
35.63%
60j
187.03%
90j
28.21%
|
Ouv. $0.00002301
Min. $0.00002301
Max. $0.00002302
|
$10.00 438.14K BSCGIRL | - |
|
||
| 6763 |
Spindle
6763
SPD
|
$0.000012 | -0.42% | 1.23% | -7.96% |
30j
-7.76%
60j
13.38%
90j
-25.5%
|
Ouv. $0.00001181
Min. $0.00001154
Max. $0.00001201
|
$9.00 843.17K SPD | - |
|
||
| 6764 |
SWIM - Spread Wisdom
6764
SWIM
|
$0.00000118 | - | - | -41.03% |
30j
-27.38%
60j
-17.63%
90j
-40.68%
|
Ouv. $0.000001179
Min. $0.000001179
Max. $0.000001179
|
$9.00 8.44M SWIM | - |
|
||
| 6765 |
Skillchain
6765
SKI
|
$0.003512 | - | - | 0.02% |
30j
142.13%
60j
33.01%
90j
125.05%
|
Ouv. $0.00351119
Min. $0.00351005
Max. $0.00351171
|
$9.00 2.78K SKI | - |
|
||
| 6766 |
Digitalcoin
6766
DGC
|
$0.003162 | -0.28% | 50.79% | -3.83% |
30j
9.85%
60j
6059.4%
90j
7048.72%
|
Ouv. $0.00211144
Min. $0.00209682
Max. $0.00318947
|
$9.00 3.03K DGC | - |
|
||
| 6767 |
Mondo Community Coin
6767
MNDCC
|
$0.003082 | - | - | 0.02% |
30j
35.16%
60j
-28.33%
90j
-55.93%
|
Ouv. $0.00308204
Min. $0.00308104
Max. $0.0030825
|
$9.00 3.00K MNDCC | - |
|
||
| 6768 |
Pre-retogeum
6768
PRTG
|
$1.84 | -0.01% | -0.12% | 2.3% |
30j
2.41%
60j
0.66%
90j
-20.56%
|
Ouv. $1.8463
Min. $1.8434
Max. $1.8464
|
$9.00 4.00 PRTG | - |
|
||
| 6769 |
MiraQle
6769
MQL
|
$0.00000202 | - | - | 0.02% |
30j
3.09%
60j
-64.6%
90j
-76.77%
|
Ouv. $0.00000202
Min. $0.00000202
Max. $0.0000020209
|
$9.00 4.48M MQL | - |
|
||
| 6770 |
ATM
6770
ATM
|
$0.00000005 | -0.1% | 22.15% | -22.63% |
30j
1.11%
60j
54.11%
90j
48.1%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000049
|
$8.00 180.49M ATM | - |
|
||
| 6771 | $6.22 | 0.13% | -4.4% | -4.4% |
30j
73.4%
60j
9.09%
90j
89.67%
|
Ouv. $6.505
Min. $5.139
Max. $6.505
|
$8.00 1.00 DTLT | - |
|
|||
| 6772 |
LeisurePay
6772
LPY
|
$0.003002 | - | - | 1% |
30j
-22.05%
60j
25.09%
90j
48.59%
|
Ouv. $0.00300201
Min. $0.00300104
Max. $0.00300246
|
$8.00 2.92K LPY | - |
|
||
| 6773 |
Madhouse
6773
MAD
|
$0.00000188 | - | 3445.03% | 3445.03% |
30j
3445.03%
60j
522.37%
90j
522.26%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000001879
|
$8.00 4.56M MAD | - |
|
||
| 6774 |
PepeSol
6774
PEPE
|
$0.000542 | - | -8.47% | -11.82% |
30j
40.09%
60j
32.73%
90j
11.71%
|
Ouv. $0.00056067
Min. $0.00052571
Max. $0.00059491
|
$8.00 15.52K PEPE | - |
|
||
| 6775 |
FUNCH
6775
FUNCH
|
$0.000901 | - | -25.09% | -10.85% |
30j
-24.89%
60j
-95.54%
90j
-88.58%
|
Ouv. $0.0012034
Min. $0.00089927
Max. $0.0012035
|
$8.00 9.27K FUNCH | - |
|
||
| 6776 |
Blocknet
6776
BLOCK
|
$0.036890 | -0.28% | 0.41% | 5.79% |
30j
195.85%
60j
272.1%
90j
428.16%
|
Ouv. $0.036948
Min. $0.036381
Max. $0.037226
|
$7.00 213.00 BLOCK | - |
|
||
| 6777 |
Crosschain IOTX
6777
CIOTX
|
$0.023671 | -6.58% | 6.17% | 14.42% |
30j
29.89%
60j
28.96%
90j
46.21%
|
Ouv. $0.022307
Min. $0.021977
Max. $0.025338
|
$7.00 323.00 CIOTX | - |
|
||
| 6778 |
USD Bancor
6778
USDB
|
$0.103979 | -0.42% | 1.23% | -8.02% |
30j
-7.77%
60j
-2.58%
90j
55.58%
|
Ouv. $0.103708
Min. $0.101301
Max. $0.105445
|
$7.00 73.00 USDB | - |
|
||
| 6779 |
World Trade Exhibition Center
6779
WTEC
|
$0.005103 | - | 6.26% | -10.49% |
30j
-89.58%
60j
-89.58%
90j
-89.67%
|
Ouv. $0.00480189
Min. $0.00480102
Max. $0.00510307
|
$7.00 1.46K WTEC | - |
|
||
| 6780 |
Online Cold Wallet
6780
OCW
|
$0.006650 | - | - | 0.02% |
30j
10.83%
60j
34.94%
90j
48.87%
|
Ouv. $0.00664925
Min. $0.00664709
Max. $0.00665024
|
$7.00 1.12K OCW | - |
|
||
| 6781 |
Uhive
6781
HVE2
|
$0.000060 | - | - | 0.02% |
30j
-34.74%
60j
8.62%
90j
6.69%
|
Ouv. $0.00006002
Min. $0.00006
Max. $0.00006002
|
$7.00 121.61K HVE2 | - |
|
||
| 6782 |
AlgoGems
6782
GEMS
|
$0.011505 | - | - | -8.7% |
30j
130.04%
60j
-1.66%
90j
0.95%
|
Ouv. $0.011503
Min. $0.0115
Max. $0.011505
|
$7.00 622.00 GEMS | - |
|
||
| 6783 |
Apple Tokenized Stock Defichain
6783
DAAPL
|
$14.42 | -16.28% | -16.28% | 34.18% |
30j
110.7%
60j
6.34%
90j
27.6%
|
Ouv. $17.22
Min. $14.41
Max. $17.22
|
$7.00 0 DAAPL | - |
|
||
| 6784 |
DXdao
6784
DXD
|
$22.26 | -0.42% | 1.23% | -8.02% |
30j
-7.77%
60j
6.13%
90j
-33.09%
|
Ouv. $22.20
Min. $21.68
Max. $22.57
|
$7.00 0 DXD | - |
|
||
| 6785 |
Raptor Token
6785
RPTR
|
$0.000106 | -0.72% | 1.23% | -0.96% |
30j
9.82%
60j
10.98%
90j
1.44%
|
Ouv. $0.00010555
Min. $0.00010394
Max. $0.00010692
|
$7.00 66.52K RPTR | - |
|
||
| 6786 |
OSEAN
6786
OSEAN
|
$0.000634 | -0.1% | 3.8% | -5.83% |
30j
15.38%
60j
-10.54%
90j
-17.62%
|
Ouv. $0.00061108
Min. $0.00061108
Max. $0.00063494
|
$7.00 11.10K OSEAN | - |
|
||
| 6787 |
DogeSquatch
6787
SQUOGE
|
$0.000239 | -0.12% | 3.71% | 21.13% |
30j
103.97%
60j
-52.11%
90j
-69.13%
|
Ouv. $0.0002297
Min. $0.00022863
Max. $0.00023962
|
$6.00 29.14K SQUOGE | - |
|
||
| 6788 |
CryptoBharatCoin
6788
CBC
|
$0.104447 | - | - | 74.04% |
30j
109.25%
60j
108.89%
90j
248.27%
|
Ouv. $0.104435
Min. $0.104401
Max. $0.10445
|
$6.00 66.00 CBC | - |
|
||
| 6789 |
ZILLION AAKAR XO
6789
ZILLIONXO
|
$0.002228 | - | -11.79% | -16.43% |
30j
-54.48%
60j
-74.02%
90j
-73.01%
|
Ouv. $0.00252295
Min. $0.00199703
Max. $0.00253211
|
$6.00 3.08K ZILLIONXO | - |
|
||
| 6790 |
iAgent Protocol
6790
AGNT
|
$0.002960 | - | - | -15.43% |
30j
-24.3%
60j
-63.22%
90j
-84.52%
|
Ouv. $0.00296025
Min. $0.00296024
Max. $0.00296025
|
$6.00 2.31K AGNT | - |
|
||
| 6791 |
Kolt
6791
KOLT
|
$0.000039 | 12.68% | 8.87% | -2.44% |
30j
-2.62%
60j
37.97%
90j
-3.2%
|
Ouv. $0.00003548
Min. $0.00003428
Max. $0.00003863
|
$6.00 168.14K KOLT | - |
|
||
| 6792 |
Yearn Classic Finance
6792
EARN
|
$0.006303 | - | - | 110.06% |
30j
50.74%
60j
26.05%
90j
-74.77%
|
Ouv. $0.00630213
Min. $0.00630009
Max. $0.00630307
|
$6.00 995.00 EARN | - |
|
||
| 6793 |
LEMONCHAIN
6793
LEMC
|
$0.000018 | - | - | -5.23% |
30j
20.03%
60j
-63.89%
90j
-63.56%
|
Ouv. $0.000018
Min. $0.000018
Max. $0.000018
|
$6.00 345.93K LEMC | - |
|
||
| 6794 |
Pocoland
6794
POCO
|
$0.000118 | -0.24% | 0.85% | -0.92% |
30j
11.8%
60j
12.07%
90j
8.94%
|
Ouv. $0.00011668
Min. $0.00011502
Max. $0.00011825
|
$6.00 52.40K POCO | - |
|
||
| 6795 |
Scorum Coins
6795
SCRM
|
$0.000898 | -0.98% | -0.14% | -1.93% |
30j
-81.38%
60j
-87.8%
90j
-92.73%
|
Ouv. $0.00089934
Min. $0.00089096
Max. $0.00090692
|
$6.00 6.78K SCRM | - |
|
||
| 6796 |
L
6796
$L
|
$0.00000003 | - | 10.66% | 20.79% |
30j
62.63%
60j
4.01%
90j
-27.02%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000029
|
$6.00 207.01M $L | - |
|
||
| 6797 |
Saad Boi
6797
SAAD
|
$0.000296 | -1.68% | 2.05% | -4.26% |
30j
-17.01%
60j
-3.85%
90j
-17.54%
|
Ouv. $0.00028972
Min. $0.00028547
Max. $0.00030075
|
$5.00 19.87K SAAD | - |
|
||
| 6798 |
BananaTok
6798
BNA
|
$0.000574 | -0.01% | 1.54% | 22.48% |
30j
-5.97%
60j
37.74%
90j
32.62%
|
Ouv. $0.00056272
Min. $0.00056268
Max. $0.0005739
|
$5.00 10.03K BNA | - |
|
||
| 6799 |
Bancor Governance Token
6799
VBNT
|
$0.358302 | -0.42% | 1.23% | -8.02% |
30j
-7.77%
60j
4.68%
90j
-33.8%
|
Ouv. $0.357369
Min. $0.349075
Max. $0.363355
|
$5.00 15.00 VBNT | - |
|
||
| 6800 |
GreenTek
6800
GTE
|
$0.055605 | -0.23% | 3.99% | 129.42% |
30j
102.06%
60j
107.74%
90j
70.96%
|
Ouv. $0.054293
Min. $0.05307
Max. $0.056393
|
$5.00 99.00 GTE | - |
|
32.005 Devises surveillées - Page
136 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.