Cap Marché $3.46T
4.08%
Volume 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
MN Bridge
6751
MNB
|
$0.000044 | - | 12.98% | 8.62% |
30j
20.65%
60j
-18.87%
90j
-18.2%
|
Ouv. $0.00003286
Min. $0.00003286
Max. $0.00004998
|
$1.24K 28.51M MNB | - |
|
||
| 6752 |
NutFlex
6752
NUT
|
$0.000042 | -5.27% | -4.19% | -44.54% |
30j
-72.61%
60j
-67.35%
90j
-46.22%
|
Ouv. $0.0000434
Min. $0.00004158
Max. $0.00004603
|
$1.24K 29.91M NUT | - |
|
||
| 6753 |
Quoll Finance
6753
QUO
|
$0.002010 | 0.55% | 18.96% | -35.39% |
30j
104.74%
60j
26.36%
90j
54.5%
|
Ouv. $0.00162976
Min. $0.00162976
Max. $0.00208508
|
$1.24K 617.65K QUO | - |
|
||
| 6754 |
Ad Astra
6754
AD ASTRA
|
$0.000017 | - | -5.4% | 4.04% |
30j
0.57%
60j
-33.66%
90j
-50.2%
|
Ouv. $0.00001757
Min. $0.00001662
Max. $0.00001757
|
$1.24K 74.58M AD ASTRA | - |
|
||
| 6755 |
WEB4 AI
6755
WEB4
|
$0.0000000010 | -0.36% | -0.87% | -11.57% |
30j
56%
60j
302.03%
90j
158.59%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.24K 1.24T WEB4 | - |
|
||
| 6756 |
MetaOctagon
6756
MOTG
|
$0.000497 | - | -4.16% | -16.07% |
30j
47.67%
60j
31.1%
90j
-5.81%
|
Ouv. $0.00053041
Min. $0.00047882
Max. $0.00053041
|
$1.24K 2.49M MOTG | - |
|
||
| 6757 |
KAKAXA
6757
KAKAXA
|
$0.002219 | - | -2.75% | -13.46% |
30j
-34.54%
60j
-61.6%
90j
-37.15%
|
Ouv. $0.00214198
Min. $0.00214198
Max. $0.002378
|
$1.23K 556.53K KAKAXA | - |
|
||
| 6758 |
Stella Fantasy
6758
SFTY
|
$0.000829 | - | 2.22% | -0.63% |
30j
13.36%
60j
-16.38%
90j
-27.32%
|
Ouv. $0.00081048
Min. $0.00081048
Max. $0.00084728
|
$1.23K 1.49M SFTY | - |
|
||
| 6759 |
XTV
6759
XTV
|
$0.007672 | -10.86% | -6.53% | -32.78% |
30j
-59.2%
60j
-52.29%
90j
-67.54%
|
Ouv. $0.00794798
Min. $0.00767172
Max. $0.0086134
|
$1.23K 160.54K XTV | - |
|
||
| 6760 |
PooCoin
6760
POOCOIN
|
$0.378952 | - | 5.63% | -3.72% |
30j
8.42%
60j
9.17%
90j
8.07%
|
Ouv. $0.345699
Min. $0.345699
Max. $0.378953
|
$1.23K 3.23K POOCOIN | - |
|
||
| 6761 |
Titan Hunters
6761
TITA
|
$0.002735 | - | 8.37% | -25.94% |
30j
-29.2%
60j
-21.26%
90j
-12.84%
|
Ouv. $0.00251978
Min. $0.00251683
Max. $0.00273508
|
$1.22K 446.29K TITA | - |
|
||
| 6762 |
Bit2me B2M Token
6762
B2M
|
$0.019235 | - | 10.44% | 5.03% |
30j
11.83%
60j
90.47%
90j
97.91%
|
Ouv. $0.017504
Min. $0.01741
Max. $0.019285
|
$1.22K 63.28K B2M | - |
|
||
| 6763 |
MrBeast
6763
BEAST
|
$0.016928 | - | -0.79% | -20.53% |
30j
34.23%
60j
-75.91%
90j
-75.54%
|
Ouv. $0.016374
Min. $0.016374
Max. $0.017895
|
$1.21K 71.75K BEAST | - |
|
||
| 6764 |
Plebz
6764
PLEB
|
$0.0000000010 | - | 2.85% | -27.35% |
30j
100.45%
60j
19.28%
90j
17.37%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.21K 1.21T PLEB | - |
|
||
| 6765 |
Wrapped BONE
6765
WBONE
|
$0.472889 | -1.79% | 10.21% | -21.36% |
30j
-9.06%
60j
19.6%
90j
11.01%
|
Ouv. $0.408098
Min. $0.408098
Max. $0.506391
|
$1.21K 2.57K WBONE | - |
|
||
| 6766 |
BaoBaoSol
6766
BAOS
|
$0.000103 | - | -4.73% | -43.02% |
30j
-38.44%
60j
159.46%
90j
1160.94%
|
Ouv. $0.00010454
Min. $0.00010056
Max. $0.0001084
|
$1.21K 11.74M BAOS | - |
|
||
| 6767 |
Pussy In Bio
6767
PUSSYINBIO
|
$0.000050 | - | -1.91% | -18.09% |
30j
-74.14%
60j
-68.03%
90j
51.19%
|
Ouv. $0.00005034
Min. $0.00005034
Max. $0.00005396
|
$1.21K 23.98M PUSSYINBIO | - |
|
||
| 6768 |
JELLI
6768
JELLI
|
$0.000506 | - | -5.95% | -37.81% |
30j
-26.14%
60j
4.81%
90j
221.55%
|
Ouv. $0.00055725
Min. $0.00050644
Max. $0.00056386
|
$1.21K 2.39M JELLI | - |
|
||
| 6769 |
GameStop
6769
GSTOP
|
$0.000076 | -1.34% | 7.17% | -10.12% |
30j
16.46%
60j
14.19%
90j
0.83%
|
Ouv. $0.0000705
Min. $0.0000705
Max. $0.0000775
|
$1.21K 15.82M GSTOP | - |
|
||
| 6770 |
Joker
6770
JOKER
|
$0.0000000020 | - | -3.66% | -16.39% |
30j
-21.72%
60j
-25.92%
90j
-26%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.20K 601.70B JOKER | - |
|
||
| 6771 |
Genius
6771
GENI
|
$0.00000115 | -0.3% | -53% | -42.29% |
30j
-43.79%
60j
-59.09%
90j
-70.06%
|
Ouv. $0.000002426
Min. $0.00000115
Max. $0.00000245
|
$1.20K 1.05B GENI | - |
|
||
| 6772 |
Metaverse Convergence
6772
META
|
$0.000032 | - | 6.05% | -20.05% |
30j
-38.8%
60j
-19.24%
90j
-46.76%
|
Ouv. $0.00003074
Min. $0.00002859
Max. $0.00003398
|
$1.20K 37.71M META | - |
|
||
| 6773 |
Andy’s Alter Ego
6773
$BADCAT
|
$0.00000029 | -6.03% | -8.6% | -22.75% |
30j
-51.71%
60j
-41.82%
90j
-13.97%
|
Ouv. $0.000000319
Min. $0.000000291
Max. $0.000000324
|
$1.20K 4.13B $BADCAT | - |
|
||
| 6774 |
Andrea Von Speed
6774
VONSPEED
|
$0.000090 | - | 4.2% | -25.77% |
30j
-54.53%
60j
-49.69%
90j
-45.86%
|
Ouv. $0.00008376
Min. $0.00008361
Max. $0.00009462
|
$1.20K 13.39M VONSPEED | - |
|
||
| 6775 |
MTH Network
6775
MTHN
|
$0.569802 | - | 6.59% | -6.62% |
30j
-35.26%
60j
-34.51%
90j
-33.84%
|
Ouv. $0.547266
Min. $0.534552
Max. $0.569915
|
$1.20K 2.10K MTHN | - |
|
||
| 6776 |
TrumpEffect69420
6776
TRUMP6942
|
$0.000910 | - | -14.66% | -25.92% |
30j
-9.38%
60j
-99.23%
90j
-99.23%
|
Ouv. $0.00097583
Min. $0.0009066
Max. $0.00097583
|
$1.19K 1.31M TRUMP6942 | - |
|
||
| 6777 |
ZetaEarn
6777
STZETA
|
$0.595612 | -1.53% | 6.08% | -17.38% |
30j
-12.42%
60j
-15.19%
90j
-6.42%
|
Ouv. $0.535237
Min. $0.534632
Max. $0.639062
|
$1.19K 1.99K STZETA | - |
|
||
| 6778 |
PotCoin
6778
POT
|
$0.004386 | 0.09% | -6.85% | -27.08% |
30j
-31.59%
60j
33.27%
90j
287.64%
|
Ouv. $0.00456191
Min. $0.00420361
Max. $0.00470869
|
$1.19K 270.32K POT | - |
|
||
| 6779 |
PONK
6779
PONK
|
$0.000190 | - | 3.76% | -26.31% |
30j
-85.32%
60j
-83.18%
90j
-78.95%
|
Ouv. $0.00017267
Min. $0.00017267
Max. $0.00019735
|
$1.18K 6.23M PONK | - |
|
||
| 6780 |
Moshi
6780
MOSHI
|
$0.000021 | - | 6.58% | -14.99% |
30j
-66.98%
60j
-81.01%
90j
-97.55%
|
Ouv. $0.00001932
Min. $0.00001932
Max. $0.00002262
|
$1.18K 55.78M MOSHI | - |
|
||
| 6781 |
Rock Tribe Grugz
6781
ROCK
|
$0.156047 | - | 5.26% | -32.79% |
30j
-40.59%
60j
-40.59%
90j
-40.59%
|
Ouv. $0.144752
Min. $0.144752
Max. $0.161133
|
$1.17K 7.52K ROCK | - |
|
||
| 6782 |
NEKO
6782
NEKO
|
$0.000129 | 0.03% | 3.91% | -41.43% |
30j
-31.76%
60j
-51.67%
90j
27.36%
|
Ouv. $0.00012049
Min. $0.00012049
Max. $0.0001317
|
$1.17K 9.06M NEKO | - |
|
||
| 6783 |
Monkecoin
6783
MONKE
|
$0.00000482 | - | 2.11% | -9.64% |
30j
5.98%
60j
10.41%
90j
5.53%
|
Ouv. $0.000004718
Min. $0.000004718
Max. $0.000005222
|
$1.17K 243.09M MONKE | - |
|
||
| 6784 |
SafeMars
6784
SMARS
|
$0.0000000050 | 1.22% | 7.03% | -3.57% |
30j
-4.52%
60j
25.63%
90j
30.15%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$1.17K 234.24B SMARS | - |
|
||
| 6785 |
Junior
6785
JUNIOR
|
$0.001750 | - | -1.28% | -31.28% |
30j
-43.22%
60j
-38.24%
90j
-58.3%
|
Ouv. $0.00177253
Min. $0.00165708
Max. $0.00177253
|
$1.17K 668.87K JUNIOR | - |
|
||
| 6786 |
DiscoverFeed
6786
DMCC
|
$0.001100 | - | 10.03% | -0.03% |
30j
-77.56%
60j
-93.78%
90j
-94.5%
|
Ouv. $0.00099839
Min. $0.00099839
Max. $0.00109983
|
$1.17K 1.06M DMCC | - |
|
||
| 6787 |
VRJAM
6787
VRJAMBLUE
|
$0.000964 | -1.53% | 6.25% | -30.48% |
30j
-34.48%
60j
-34.48%
90j
-34.48%
|
Ouv. $0.00086413
Min. $0.00086413
Max. $0.0010363
|
$1.17K 1.21M VRJAMBLUE | - |
|
||
| 6788 |
Purrcoin
6788
PURR
|
$0.000123 | - | 5.2% | -29.22% |
30j
-12.64%
60j
169.19%
90j
142.14%
|
Ouv. $0.00011649
Min. $0.00011649
Max. $0.0001272
|
$1.17K 9.51M PURR | - |
|
||
| 6789 |
ABC PoS Pool
6789
ABC
|
$0.724528 | 0.85% | 4.21% | -30.09% |
30j
-8.56%
60j
-18.52%
90j
-11.53%
|
Ouv. $0.645238
Min. $0.645238
Max. $0.777262
|
$1.16K 1.61K ABC | - |
|
||
| 6790 |
Octopus Protocol
6790
OPS
|
$0.000626 | - | 9.6% | -15.38% |
30j
-15.73%
60j
3.65%
90j
-11%
|
Ouv. $0.00054907
Min. $0.00054907
Max. $0.0006776
|
$1.16K 1.86M OPS | - |
|
||
| 6791 |
Nemesis DAO
6791
NMS
|
$1.1436 | - | 1.02% | 1.08% |
30j
-9.8%
60j
-14.08%
90j
-20.69%
|
Ouv. $1.1266
Min. $1.1266
Max. $1.1449
|
$1.16K 1.02K NMS | - |
|
||
| 6792 |
snake
6792
SNAKE
|
$1,170.46 | -0.12% | 0.63% | -5.28% |
30j
-19.75%
60j
2.23%
90j
23.7%
|
Ouv. $1,178.15
Min. $1,161.95
Max. $1,178.24
|
$1.16K 0 SNAKE | - |
|
||
| 6793 |
OLAF
6793
OLAF
|
$0.000048 | - | 0.74% | -37.93% |
30j
-97.21%
60j
-97.21%
90j
-97.21%
|
Ouv. $0.00004562
Min. $0.00004562
Max. $0.00005184
|
$1.16K 24.06M OLAF | - |
|
||
| 6794 |
PhoenixCo Token
6794
XPHX
|
$0.004723 | -5.62% | -4.39% | -26.56% |
30j
2.27%
60j
-1.64%
90j
-23.46%
|
Ouv. $0.00495934
Min. $0.00472297
Max. $0.00517173
|
$1.15K 244.32K XPHX | - |
|
||
| 6795 |
The Dogefather
6795
DOGEFATHER
|
$0.00000459 | - | -13.66% | -37.74% |
30j
-65.75%
60j
-94.26%
90j
-94.26%
|
Ouv. $0.000005137
Min. $0.000004287
Max. $0.00000567
|
$1.15K 251.05M DOGEFATHER | - |
|
||
| 6796 |
Elon Trump
6796
ET
|
$0.00000004 | 2.55% | 2.74% | -32% |
30j
-45.23%
60j
-69.02%
90j
57.84%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000042
|
$1.15K 28.83B ET | - |
|
||
| 6797 |
ClassZZ
6797
CZZ
|
$0.014175 | - | 1.4% | -18.05% |
30j
46.69%
60j
130.99%
90j
137.8%
|
Ouv. $0.013966
Min. $0.013966
Max. $0.015182
|
$1.15K 81.06K CZZ | - |
|
||
| 6798 |
Mobius Finance
6798
MOT
|
$0.000581 | -1.26% | 7.65% | -4.24% |
30j
12.84%
60j
-6.74%
90j
2.12%
|
Ouv. $0.00053948
Min. $0.00053948
Max. $0.00062085
|
$1.14K 1.97M MOT | - |
|
||
| 6799 |
Telefy
6799
TELE
|
$0.000084 | - | 20.02% | -24.52% |
30j
-62.13%
60j
-65.58%
90j
-90.15%
|
Ouv. $0.00007966
Min. $0.00007
Max. $0.00008407
|
$1.14K 13.54M TELE | - |
|
||
| 6800 |
Flappy
6800
$FLAPPY
|
$0.00000136 | - | -8% | -10.62% |
30j
-35.47%
60j
6.5%
90j
2.4%
|
Ouv. $0.000001357
Min. $0.000001357
Max. $0.000001357
|
$1.14K 837.21M $FLAPPY | - |
|
30.266 Devises surveillées - Page
136 of 606
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.