Cap Marché $3.60T
3.03%
Volume 24h $210.45B
0.07%
BTC % 59.48%
-2.64%
ETH % 8.21%
-2.19%
Monnaies
32.243
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Tr3zor
6751
TR3
|
$0.000017 | - | -0.02% | 45.69% |
30j
-30.45%
60j
3.05%
90j
31.08%
|
Ouv. $0.0000169
Min. $0.0000169
Max. $0.0000169
|
$3.00 196.66K TR3 | - |
|
||
| 6752 |
Crypto Gaming United
6752
CGU
|
$0.000780 | - | -0.02% | - |
30j
-4.1%
60j
21.59%
90j
-35.06%
|
Ouv. $0.0007802
Min. $0.00078013
Max. $0.00078045
|
$3.00 4.22K CGU | - |
|
||
| 6753 |
Luxurious Pro Network Token
6753
LPNT
|
$0.006249 | 0.04% | -2.53% | -22.57% |
30j
-29.21%
60j
-30.75%
90j
-43.73%
|
Ouv. $0.00657523
Min. $0.00623204
Max. $0.00657523
|
$3.00 527.00 LPNT | - |
|
||
| 6754 |
Duet Protocol
6754
DUET
|
$0.000220 | -0.41% | -1.64% | 4.18% |
30j
-20.51%
60j
3.92%
90j
-33.32%
|
Ouv. $0.00022348
Min. $0.00021973
Max. $0.00022348
|
$3.00 14.17K DUET | - |
|
||
| 6755 |
Poken
6755
PKN
|
$0.000050 | 0.03% | -13.81% | -13.82% |
30j
-26.72%
60j
139.86%
90j
31.73%
|
Ouv. $0.00005791
Min. $0.00004989
Max. $0.00005791
|
$3.00 61.42K PKN | - |
|
||
| 6756 |
Bit Game Verse Token
6756
BGVT
|
$0.000022 | - | 0.75% | 3.79% |
30j
24.5%
60j
331.27%
90j
149.59%
|
Ouv. $0.00002225
Min. $0.00002225
Max. $0.00002697
|
$3.00 135.12K BGVT | - |
|
||
| 6757 |
Healthmedi
6757
HMD
|
$0.001445 | - | -0.02% | 2.48% |
30j
59.3%
60j
4.71%
90j
4.77%
|
Ouv. $0.00144538
Min. $0.00144524
Max. $0.00144584
|
$3.00 2.08K HMD | - |
|
||
| 6758 |
Ecoin
6758
ECOIN
|
$0.000073 | - | -0.02% | 46% |
30j
-16.09%
60j
-64.56%
90j
-69.3%
|
Ouv. $0.00007301
Min. $0.00007301
Max. $0.00007304
|
$3.00 41.09K ECOIN | - |
|
||
| 6759 |
Just do buy
6759
DOBUY
|
$0.000960 | - | 59.96% | 29.73% |
30j
-78.38%
60j
-99.52%
90j
-99.54%
|
Ouv. $0.00060015
Min. $0.0006001
Max. $0.00096051
|
$3.00 3.12K DOBUY | - |
|
||
| 6760 |
SadCat
6760
SAD
|
$0.000312 | -1.45% | -5% | -16.63% |
30j
-21.49%
60j
-9.05%
90j
3.77%
|
Ouv. $0.00033375
Min. $0.00031186
Max. $0.00033375
|
$2.00 9.27K SAD | - |
|
||
| 6761 |
NEXTYPE
6761
NT
|
$0.000048 | -0.72% | 0.2% | -0.65% |
30j
-2.42%
60j
1.02%
90j
-0.63%
|
Ouv. $0.00004819
Min. $0.00004803
Max. $0.00004864
|
$2.00 59.34K NT | - |
|
||
| 6762 |
Solabrador
6762
SOBER
|
$0.00000983 | -0.85% | -2.72% | -1.88% |
30j
-20.87%
60j
-16.37%
90j
-2.66%
|
Ouv. $0.00001013
Min. $0.00000983
Max. $0.00001014
|
$2.00 291.23K SOBER | - |
|
||
| 6763 |
MagnetGold
6763
MTG
|
$0.021316 | 0.03% | -18.84% | -24.87% |
30j
-15.79%
60j
-23.35%
90j
-34.26%
|
Ouv. $0.017884
Min. $0.017884
Max. $0.027416
|
$2.00 132.00 MTG | - |
|
||
| 6764 |
X Doge
6764
X
|
$0.0000000070 | -0.95% | -2.63% | -1.83% |
30j
-17.79%
60j
-20.48%
90j
-18.06%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$2.00 398.78M X | - |
|
||
| 6765 |
Zuzalu Inu
6765
ZUZALU
|
$0.000169 | - | 0.45% | -12.8% |
30j
-19.82%
60j
-9.98%
90j
-23.42%
|
Ouv. $0.00016822
Min. $0.0001668
Max. $0.00017069
|
$2.00 16.21K ZUZALU | - |
|
||
| 6766 |
Mineable
6766
MNB
|
$0.000055 | - | -0.02% | - |
30j
12.23%
60j
-54.54%
90j
57.23%
|
Ouv. $0.00005501
Min. $0.000055
Max. $0.00005503
|
$2.00 49.27K MNB | - |
|
||
| 6767 |
Minerva Wallet
6767
MIVA
|
$0.001854 | 0.05% | 0.25% | -0.69% |
30j
-4.69%
60j
-3.7%
90j
-4.4%
|
Ouv. $0.00184919
Min. $0.00184672
Max. $0.00187606
|
$2.00 1.46K MIVA | - |
|
||
| 6768 |
Nitroex
6768
NTX
|
$0.000020 | - | -0.02% | -0.96% |
30j
-6.42%
60j
-6.42%
90j
-15.65%
|
Ouv. $0.0000204
Min. $0.0000204
Max. $0.00002041
|
$2.00 132.82K NTX | - |
|
||
| 6769 |
Strite
6769
STRI
|
$0.008993 | - | -0.02% | 28.61% |
30j
29.15%
60j
68.67%
90j
-9.04%
|
Ouv. $0.00899237
Min. $0.00899152
Max. $0.00899524
|
$2.00 301.00 STRI | - |
|
||
| 6770 |
Vendit
6770
VNDT
|
$0.000819 | - | -0.02% | - |
30j
-51.82%
60j
-72.7%
90j
328.8%
|
Ouv. $0.00081921
Min. $0.00081913
Max. $0.00081947
|
$2.00 3.31K VNDT | - |
|
||
| 6771 |
Daily
6771
DAILY
|
$0.006002 | - | -0.02% | 164.78% |
30j
377.67%
60j
191.12%
90j
191.29%
|
Ouv. $0.00600158
Min. $0.00600101
Max. $0.0060035
|
$2.00 423.00 DAILY | - |
|
||
| 6772 |
Kabosu
6772
KABOSU
|
$0.0000000030 | - | 2.24% | 3.22% |
30j
-5.36%
60j
37.05%
90j
21.85%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.00 836.77M KABOSU | - |
|
||
| 6773 |
VKENAF
6773
VKNF
|
$0.000670 | - | 42.52% | 39.58% |
30j
5.13%
60j
57.3%
90j
61.04%
|
Ouv. $0.00047012
Min. $0.00047007
Max. $0.00067036
|
$2.00 3.73K VKNF | - |
|
||
| 6774 |
moonwolf.io
6774
WOLF
|
$0.00000007 | -1.12% | -1.75% | -5.84% |
30j
-21.99%
60j
-29.42%
90j
-15.02%
|
Ouv. $0.000000066
Min. $0.000000065
Max. $0.000000066
|
$2.00 37.90M WOLF | - |
|
||
| 6775 |
Talis Protocol
6775
TALIS
|
$0.002181 | 0.01% | -4.83% | -1.8% |
30j
-37.36%
60j
-32.71%
90j
28.31%
|
Ouv. $0.0022913
Min. $0.00218001
Max. $0.0022913
|
$2.00 1.05K TALIS | - |
|
||
| 6776 |
Kaichain
6776
KEC
|
$0.000250 | 0.01% | -0.02% | - |
30j
-93.19%
60j
-94.42%
90j
-96.65%
|
Ouv. $0.00025011
Min. $0.00025004
Max. $0.00025014
|
$2.00 8.56K KEC | - |
|
||
| 6777 |
Greenhouse
6777
GREEN
|
$0.004824 | -1.05% | 0.25% | -3.24% |
30j
-7.67%
60j
14.37%
90j
-57.86%
|
Ouv. $0.00481223
Min. $0.00481223
Max. $0.00495199
|
$2.00 440.00 GREEN | - |
|
||
| 6778 |
RXCGames
6778
RXCG
|
$0.000070 | -0.43% | -0.6% | -0.59% |
30j
-92.74%
60j
-92.38%
90j
-92.85%
|
Ouv. $0.00006993
Min. $0.00006969
Max. $0.00007011
|
$2.00 30.48K RXCG | - |
|
||
| 6779 |
SIRIN LABS Token
6779
SRN
|
$0.000198 | 0.08% | -0.03% | 0.32% |
30j
-3.82%
60j
-0.06%
90j
36.98%
|
Ouv. $0.00019817
Min. $0.00019676
Max. $0.00019817
|
$2.00 10.51K SRN | - |
|
||
| 6780 |
StrongNode Edge
6780
SNE
|
$0.00000074 | -0.92% | -5.16% | -7.19% |
30j
-17.36%
60j
-17.93%
90j
-9.54%
|
Ouv. $0.000000783
Min. $0.0000007419
Max. $0.000000783
|
$2.00 2.79M SNE | - |
|
||
| 6781 |
EzyStayz
6781
EZY
|
$0.000079 | - | 21.51% | 1.28% |
30j
-74.14%
60j
-69.33%
90j
-65.08%
|
Ouv. $0.00006501
Min. $0.00006501
Max. $0.00007904
|
$2.00 25.31K EZY | - |
|
||
| 6782 |
gotEM
6782
GOTEM
|
$0.00000999 | - | -0.02% | 60.35% |
30j
60.34%
60j
45.84%
90j
58.41%
|
Ouv. $0.000009992
Min. $0.000009991
Max. $0.000009995
|
$2.00 200.18K GOTEM | - |
|
||
| 6783 |
intexcoin
6783
INTX
|
$0.00000676 | -18.92% | -18.92% | -18.43% |
30j
-19.17%
60j
-13.1%
90j
-17.65%
|
Ouv. $0.00000834
Min. $0.000006762
Max. $0.00000834
|
$2.00 295.83K INTX | - |
|
||
| 6784 |
SmartNFT
6784
SMARTNFT
|
$0.000075 | - | -0.02% | 324.64% |
30j
200.05%
60j
581.73%
90j
369.26%
|
Ouv. $0.000075
Min. $0.000075
Max. $0.00007503
|
$2.00 26.67K SMARTNFT | - |
|
||
| 6785 |
STIPS
6785
STIPS
|
$0.001751 | - | 31.39% | 9.01% |
30j
16.23%
60j
134.6%
90j
-77.61%
|
Ouv. $0.00133237
Min. $0.00133234
Max. $0.00175081
|
$2.00 1.14K STIPS | - |
|
||
| 6786 |
CheckerChain
6786
CHECKR
|
$0.000028 | -0.28% | -3.39% | -18.39% |
30j
-28.01%
60j
-19.31%
90j
-29.85%
|
Ouv. $0.00002872
Min. $0.00002774
Max. $0.00002894
|
$1.00 71.55K CHECKR | - |
|
||
| 6787 |
Pundi X (Old)
6787
NPXS
|
$0.000090 | 0.08% | -0.03% | 0.32% |
30j
-3.82%
60j
-0.06%
90j
13.87%
|
Ouv. $0.00008985
Min. $0.00008921
Max. $0.00008985
|
$1.00 21.95K NPXS | - |
|
||
| 6788 |
BabyPepeFi
6788
BABYPEPE
|
$0.007168 | -0.09% | -0.83% | -1.47% |
30j
-6.04%
60j
-7.05%
90j
-11.65%
|
Ouv. $0.0071974
Min. $0.00716808
Max. $0.00722816
|
$1.00 273.00 BABYPEPE | - |
|
||
| 6789 |
COFFEE
6789
$COFEEE
|
$0.003129 | -2.61% | -3.36% | -2.82% |
30j
-20.17%
60j
-4.8%
90j
8%
|
Ouv. $0.00320652
Min. $0.00312853
Max. $0.00323741
|
$1.00 612.00 $COFEEE | - |
|
||
| 6790 |
DATACHAIN FOUNDATION
6790
DC
|
$0.001901 | 0.01% | -4.53% | -4.53% |
30j
35.7%
60j
137.45%
90j
-4.99%
|
Ouv. $0.00199071
Min. $0.00190032
Max. $0.00199071
|
$1.00 1.00K DC | - |
|
||
| 6791 |
Lufina
6791
FINA
|
$0.000174 | - | 34.1% | -36.15% |
30j
-91.84%
60j
-99.82%
90j
-99.86%
|
Ouv. $0.00013005
Min. $0.00013004
Max. $0.00025378
|
$1.00 10.63K FINA | - |
|
||
| 6792 |
LunaChow
6792
LUCHOW
|
$0.00000023 | -1.1% | -5.62% | -6.4% |
30j
-14.16%
60j
-16.49%
90j
-27.28%
|
Ouv. $0.000000244
Min. $0.000000231
Max. $0.000000244
|
$1.00 7.80M LUCHOW | - |
|
||
| 6793 |
Theos
6793
THEOS
|
$0.000053 | - | -0.02% | -10.88% |
30j
-60%
60j
5.14%
90j
-10.27%
|
Ouv. $0.00005321
Min. $0.0000532
Max. $0.00005323
|
$1.00 33.83K THEOS | - |
|
||
| 6794 |
BLERF
6794
BLERF
|
$0.00000318 | -0.87% | 0.56% | 5.26% |
30j
32.98%
60j
89.05%
90j
82.15%
|
Ouv. $0.0000031599
Min. $0.000003145
Max. $0.000003206
|
$1.00 564.34K BLERF | - |
|
||
| 6795 |
Plata Network
6795
PLATA
|
$0.000091 | -0.28% | -2.66% | -10.05% |
30j
-24.45%
60j
-18.95%
90j
-29.67%
|
Ouv. $0.00009405
Min. $0.00009094
Max. $0.00009488
|
$1.00 19.71K PLATA | - |
|
||
| 6796 |
MigMig
6796
MIGMIG
|
$0.00000733 | - | 0.35% | -80.18% |
30j
-72.32%
60j
-83.17%
90j
-88.25%
|
Ouv. $0.000007157
Min. $0.000007146
Max. $0.000007416
|
$1.00 238.70K MIGMIG | - |
|
||
| 6797 |
NFTL
6797
NFTL
|
$0.001591 | -1.01% | -0.5% | 0.13% |
30j
-2.67%
60j
11.19%
90j
6.76%
|
Ouv. $0.00159882
Min. $0.00159075
Max. $0.001607
|
$1.00 1.08K NFTL | - |
|
||
| 6798 |
Online Cold Wallet
6798
OCW
|
$0.009614 | - | -0.02% | 104.05% |
30j
44.58%
60j
60.21%
90j
95.98%
|
Ouv. $0.00961353
Min. $0.00961263
Max. $0.00961661
|
$1.00 176.00 OCW | - |
|
||
| 6799 |
SoMee.Social
6799
SOMEE
|
$0.000145 | - | -0.02% | -14.2% |
30j
-27.5%
60j
262.5%
90j
-45.66%
|
Ouv. $0.00014503
Min. $0.00014502
Max. $0.00014508
|
$1.00 11.72K SOMEE | - |
|
||
| 6800 |
MOON INU
6800
MOONINU
|
$0.0000000010 | 0.62% | -0.25% | -23.9% |
30j
-62%
60j
-7.13%
90j
202.27%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.68B MOONINU | - |
|
32.243 Devises surveillées - Page
136 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.