Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
A2A
6751
A2A
|
$0.010511 | 2% | -3.05% | -6.34% |
30j
-8.14%
60j
-11.52%
90j
-13.53%
|
Ouv. $0.010691
Min. $0.010304
Max. $0.010942
|
$216.00 20.62K A2A | - |
|
||
| 6752 |
Nucleon
6752
XCFX
|
$0.157388 | - | -1.08% | -17.18% |
30j
-11.43%
60j
-21.5%
90j
-36.35%
|
Ouv. $0.154223
Min. $0.154223
Max. $0.159838
|
$216.00 1.38K XCFX | - |
|
||
| 6753 |
Mainframe / Hifi Finance (Old)
6753
MFT
|
$0.004240 | - | -4.84% | -14.91% |
30j
-13.56%
60j
-9.73%
90j
-48.96%
|
Ouv. $0.00445589
Min. $0.00424013
Max. $0.00445589
|
$216.00 51.00K MFT | - |
|
||
| 6754 |
Betero
6754
BET
|
$0.001424 | - | -0.33% | -14.1% |
30j
-12.85%
60j
-18.81%
90j
-27.79%
|
Ouv. $0.00140619
Min. $0.00140619
Max. $0.00144452
|
$215.00 151.67K BET | - |
|
||
| 6755 |
Delta
6755
DELTAFI
|
$0.757484 | - | -1% | -9.57% |
30j
-23.91%
60j
-31.62%
90j
-37.24%
|
Ouv. $0.765144
Min. $0.757484
Max. $0.765144
|
$215.00 284.00 DELTAFI | - |
|
||
| 6756 |
zkHive
6756
ZKHIVE
|
$0.002864 | - | -1.7% | -20.33% |
30j
-52.95%
60j
-71.23%
90j
-86.44%
|
Ouv. $0.00287363
Min. $0.00286397
Max. $0.00291373
|
$215.00 75.15K ZKHIVE | - |
|
||
| 6757 |
Liquid Crypto
6757
LQDX
|
$0.007603 | - | 3.56% | -7.17% |
30j
-38.39%
60j
-63.68%
90j
-82.48%
|
Ouv. $0.00733667
Min. $0.00733667
Max. $0.00766422
|
$215.00 28.29K LQDX | - |
|
||
| 6758 |
Shiba Armstrong
6758
SHIBA
|
$0.000190 | - | 0.58% | -8.09% |
30j
-26.57%
60j
-82.97%
90j
-88.72%
|
Ouv. $0.00018879
Min. $0.00018879
Max. $0.00018989
|
$214.00 1.13M SHIBA | - |
|
||
| 6759 |
Cloak
6759
CLOAK
|
$0.002553 | - | -0.1% | -8.51% |
30j
-8.91%
60j
-9.82%
90j
-17.3%
|
Ouv. $0.00255576
Min. $0.00255307
Max. $0.00255576
|
$214.00 83.90K CLOAK | - |
|
||
| 6760 |
League of Ancients
6760
LOA
|
$0.001496 | - | 0.92% | -6.07% |
30j
-18.06%
60j
-36.9%
90j
-42.01%
|
Ouv. $0.00150106
Min. $0.00148169
Max. $0.00150587
|
$213.00 142.91K LOA | - |
|
||
| 6761 |
ROXY FROG
6761
ROXY
|
$0.00000287 | -0.11% | -11.35% | -10.57% |
30j
-77.64%
60j
-95.43%
90j
-87.69%
|
Ouv. $0.000003235
Min. $0.000002774
Max. $0.000003235
|
$212.00 73.97M ROXY | - |
|
||
| 6762 |
WATTTON
6762
WATT
|
$0.000043 | -0.01% | 0.69% | 9.14% |
30j
-6.35%
60j
-31.49%
90j
-32.23%
|
Ouv. $0.000043
Min. $0.00004299
Max. $0.0000433
|
$211.00 4.90M WATT | - |
|
||
| 6763 |
HMM
6763
HMM
|
$0.000243 | - | -1.91% | -14.02% |
30j
-44.67%
60j
-49.34%
90j
-69.95%
|
Ouv. $0.0002475
Min. $0.00024276
Max. $0.00025176
|
$210.00 868.01K HMM | - |
|
||
| 6764 |
RXCGames
6764
RXCG
|
$0.002505 | 0.21% | 0.57% | -5.31% |
30j
14%
60j
41.52%
90j
57.1%
|
Ouv. $0.00248264
Min. $0.00247274
Max. $0.00250501
|
$210.00 84.09K RXCG | - |
|
||
| 6765 |
Wojak Mask
6765
MASK
|
$0.00000030 | - | 3.83% | -37.99% |
30j
-79.89%
60j
-92.01%
90j
-95.03%
|
Ouv. $0.0000002899
Min. $0.0000002899
Max. $0.000000301
|
$210.00 699.49M MASK | - |
|
||
| 6766 |
SUPE
6766
SUPE
|
$0.002652 | -0.47% | 7.67% | -3.14% |
30j
-24.76%
60j
-38.09%
90j
-51.03%
|
Ouv. $0.0024736
Min. $0.00239147
Max. $0.00266463
|
$210.00 79.20K SUPE | - |
|
||
| 6767 |
BitcoinFile
6767
BIFI
|
$0.000339 | - | -3.16% | 1.7% |
30j
-28.67%
60j
-32.32%
90j
-41.46%
|
Ouv. $0.00034959
Min. $0.000336
Max. $0.00035062
|
$209.00 617.30K BIFI | - |
|
||
| 6768 |
Giga Trump
6768
GTRUMP
|
$0.00000254 | - | 1.13% | -17.61% |
30j
-67.65%
60j
-88.08%
90j
-95.93%
|
Ouv. $0.000002515
Min. $0.000002515
Max. $0.000002576
|
$208.00 82.15M GTRUMP | - |
|
||
| 6769 |
Save Your Assets
6769
SYA
|
$0.0000000030 | - | 1.12% | -8.39% |
30j
-7.52%
60j
-10.3%
90j
-14.15%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$208.00 69.66B SYA | - |
|
||
| 6770 |
TemplarDAO
6770
TEM
|
$2.16 | - | 1.35% | -8.46% |
30j
-3.8%
60j
1.43%
90j
-0.98%
|
Ouv. $2.1411
Min. $2.1356
Max. $2.1771
|
$208.00 96.00 TEM | - |
|
||
| 6771 |
Wistaverse
6771
WISTA
|
$0.001235 | 0.02% | 2% | -17.63% |
30j
-23.09%
60j
-40.93%
90j
-72.6%
|
Ouv. $0.00121115
Min. $0.0012109
Max. $0.00149903
|
$208.00 168.59K WISTA | - |
|
||
| 6772 |
Arma The Battle Ground
6772
AB
|
$0.000451 | - | -2.76% | -9.68% |
30j
-22.19%
60j
-36.78%
90j
-48.47%
|
Ouv. $0.00046386
Min. $0.00045103
Max. $0.00046386
|
$207.00 460.77K AB | - |
|
||
| 6773 |
Cryptocurrencies.ai - Aldrin - RIN
6773
CCAI
|
$0.007235 | - | -13.07% | -17.4% |
30j
-63.59%
60j
-91.63%
90j
-92.84%
|
Ouv. $0.00833146
Min. $0.00723536
Max. $0.0083593
|
$207.00 28.71K CCAI | - |
|
||
| 6774 |
Meeiro
6774
MEE
|
$0.006021 | - | -0.92% | -13.19% |
30j
-13.93%
60j
-3.9%
90j
-32.76%
|
Ouv. $0.00607677
Min. $0.00602059
Max. $0.00643776
|
$207.00 34.48K MEE | - |
|
||
| 6775 |
Memes Street
6775
MST
|
$0.0000000080 | - | -4.77% | -14.23% |
30j
-15.37%
60j
-11.05%
90j
-22.42%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$206.00 25.83B MST | - |
|
||
| 6776 |
Monsta Infinite
6776
STT
|
$0.000074 | 0.02% | -5.45% | -6.11% |
30j
-28.68%
60j
-20.81%
90j
-21.79%
|
Ouv. $0.0000786
Min. $0.00007428
Max. $0.00007863
|
$204.00 2.76M STT | - |
|
||
| 6777 |
WebMind Network
6777
WMN
|
$0.000056 | - | 11.98% | 4.33% |
30j
-18.62%
60j
-68.58%
90j
-74.45%
|
Ouv. $0.00005519
Min. $0.00004999
Max. $0.00008199
|
$204.00 3.66M WMN | - |
|
||
| 6778 |
Chainback
6778
ARCHIVE
|
$0.000884 | - | 3.26% | -13.32% |
30j
-31.94%
60j
-33.12%
90j
-64.74%
|
Ouv. $0.00085622
Min. $0.00085622
Max. $0.00088678
|
$204.00 231.65K ARCHIVE | - |
|
||
| 6779 |
PulseBitcoin
6779
PLSB
|
$0.007731 | - | 8.26% | -1.71% |
30j
17.66%
60j
-30.59%
90j
-54.14%
|
Ouv. $0.00714061
Min. $0.00714061
Max. $0.00773052
|
$204.00 26.46K PLSB | - |
|
||
| 6780 |
MetaOctagon
6780
MOTG
|
$0.000575 | -0.01% | 2.14% | -8.21% |
30j
-3.54%
60j
2.31%
90j
-42.36%
|
Ouv. $0.00056337
Min. $0.00055625
Max. $0.00058039
|
$204.00 354.81K MOTG | - |
|
||
| 6781 |
BNbitcoin
6781
BNBTC
|
$0.006022 | - | 0.77% | -24.44% |
30j
-26.34%
60j
-45.12%
90j
-27.34%
|
Ouv. $0.00583043
Min. $0.00583043
Max. $0.00614485
|
$203.00 33.85K BNBTC | - |
|
||
| 6782 |
Ducker
6782
DUCKER
|
$0.00000092 | - | -2.31% | 4.92% |
30j
-48.09%
60j
-74.06%
90j
-80%
|
Ouv. $0.000000941
Min. $0.000000919
Max. $0.000000941
|
$203.00 221.75M DUCKER | - |
|
||
| 6783 |
Lodestar
6783
LODE
|
$0.043018 | - | -0.92% | -7.19% |
30j
3.9%
60j
-45.73%
90j
-51.95%
|
Ouv. $0.043613
Min. $0.043018
Max. $0.043613
|
$203.00 4.73K LODE | - |
|
||
| 6784 |
SuperLauncher
6784
LAUNCH
|
$0.066595 | - | 0.05% | -18.5% |
30j
-38.77%
60j
-60.64%
90j
-72.63%
|
Ouv. $0.068252
Min. $0.066558
Max. $0.068252
|
$203.00 3.05K LAUNCH | - |
|
||
| 6785 |
ZARP Stablecoin
6785
ZARP
|
$0.055075 | - | -1.1% | 1.36% |
30j
3.06%
60j
3.45%
90j
3.26%
|
Ouv. $0.055706
Min. $0.055074
Max. $0.055706
|
$203.00 3.69K ZARP | - |
|
||
| 6786 |
Barter
6786
BRTR
|
$0.002705 | - | -6.11% | -31.36% |
30j
-30.3%
60j
-57.2%
90j
-64.16%
|
Ouv. $0.00287537
Min. $0.00245545
Max. $0.00288079
|
$202.00 74.93K BRTR | - |
|
||
| 6787 |
Liza
6787
LIZA
|
$0.000720 | - | 1.29% | -5.9% |
30j
-50.65%
60j
-50.18%
90j
-82.12%
|
Ouv. $0.00071128
Min. $0.00071128
Max. $0.00072046
|
$202.00 281.04K LIZA | - |
|
||
| 6788 |
Yeni Malatyaspor Token
6788
YMS
|
$0.056935 | -1.52% | 3.19% | -5.7% |
30j
-10.59%
60j
-17.55%
90j
-27.16%
|
Ouv. $0.057522
Min. $0.055174
Max. $0.058402
|
$202.00 3.55K YMS | - |
|
||
| 6789 |
Skrumble Network
6789
SKM
|
$0.000067 | -0.01% | 0.89% | -1.7% |
30j
-39.97%
60j
-53.93%
90j
-55.74%
|
Ouv. $0.00006652
Min. $0.00006076
Max. $0.0000675
|
$202.00 3.00M SKM | - |
|
||
| 6790 |
TATA Coin
6790
TATA
|
$0.006534 | - | 0.92% | -12.1% |
30j
-6.36%
60j
-38.6%
90j
-41.47%
|
Ouv. $0.0064744
Min. $0.0064744
Max. $0.00653403
|
$201.00 30.90K TATA | - |
|
||
| 6791 |
CryoDAO
6791
CRYO
|
$0.610295 | - | 3.66% | -13.01% |
30j
19.91%
60j
-20.67%
90j
-54.08%
|
Ouv. $0.588727
Min. $0.588727
Max. $0.610294
|
$201.00 330.00 CRYO | - |
|
||
| 6792 |
Verve
6792
VERVE
|
$0.000435 | - | -2.01% | -7.9% |
30j
-7.82%
60j
-11.16%
90j
-16.12%
|
Ouv. $0.00044377
Min. $0.00043482
Max. $0.00044377
|
$201.00 463.95K VERVE | - |
|
||
| 6793 |
Basis Gold Share
6793
BAGS
|
$0.198238 | 0.03% | 10.03% | 28.13% |
30j
1.39%
60j
-9.21%
90j
-22.42%
|
Ouv. $0.180203
Min. $0.167857
Max. $0.19956
|
$201.00 1.02K BAGS | - |
|
||
| 6794 |
Creso
6794
CRE
|
$0.00000510 | - | 0.55% | -10.16% |
30j
-41.21%
60j
-63.97%
90j
-94.92%
|
Ouv. $0.000005025
Min. $0.000005025
Max. $0.00000512
|
$201.00 39.49M CRE | - |
|
||
| 6795 |
Vee Finance
6795
VEE
|
$0.000052 | - | 1.68% | -8.32% |
30j
-21.08%
60j
-34.38%
90j
-51.25%
|
Ouv. $0.00005083
Min. $0.00004842
Max. $0.00005244
|
$200.00 3.86M VEE | - |
|
||
| 6796 |
Wagie
6796
WAGIE
|
$0.000034 | - | -15.87% | -66.3% |
30j
-75.25%
60j
-94.56%
90j
-95.36%
|
Ouv. $0.00004637
Min. $0.00003219
Max. $0.00004637
|
$200.00 5.95M WAGIE | - |
|
||
| 6797 |
Delphy
6797
DPY
|
$0.001640 | -0.02% | -0.99% | -3.01% |
30j
-26.43%
60j
-30.3%
90j
-50.49%
|
Ouv. $0.00165722
Min. $0.00159387
Max. $0.00166652
|
$200.00 122.27K DPY | - |
|
||
| 6798 |
MechaChain
6798
MECHA
|
$0.018632 | - | -2.06% | -8.69% |
30j
-43.97%
60j
-51.1%
90j
-52.43%
|
Ouv. $0.019024
Min. $0.018631
Max. $0.019024
|
$200.00 10.73K MECHA | - |
|
||
| 6799 |
Ink
6799
INK
|
$0.000662 | 0.64% | 1.07% | -0.42% |
30j
15.49%
60j
-18.39%
90j
-17.72%
|
Ouv. $0.00065483
Min. $0.00065456
Max. $0.00066209
|
$199.00 302.09K INK | - |
|
||
| 6800 |
TrumpsBags
6800
BAGS
|
$0.00000245 | - | -18.64% | -13% |
30j
-68.01%
60j
-90.46%
90j
-96.14%
|
Ouv. $0.000003009
Min. $0.000002448
Max. $0.00000301
|
$199.00 81.39M BAGS | - |
|
28.652 Devises surveillées - Page
136 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.