Cap Marché $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monnaies
31.790
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
ClaimSwap
6751
CLA
|
$0.000556 | -0.57% | 3.22% | -1.38% |
30j
18.84%
60j
8.82%
90j
-15.03%
|
Ouv. $0.00054013
Min. $0.00053881
Max. $0.00056786
|
$140.00 253.46K CLA | - |
|
||
| 6752 |
ai16zterminalfartARCzereLLMswarm
6752
GUDTEK
|
$0.000050 | 0.93% | 8.29% | -7.73% |
30j
99.79%
60j
68.53%
90j
-43.11%
|
Ouv. $0.00004596
Min. $0.00004596
Max. $0.00004977
|
$139.00 2.81M GUDTEK | - |
|
||
| 6753 |
Ramses Exchange
6753
RAM
|
$0.010310 | -3.99% | 29.04% | 24.04% |
30j
79.92%
60j
24.33%
90j
-24.44%
|
Ouv. $0.00826442
Min. $0.00798945
Max. $0.010739
|
$139.00 13.52K RAM | - |
|
||
| 6754 |
Palantir Tokenized Stock Defichain
6754
DPLTR
|
$4.14 | 2.31% | -38.66% | -13.16% |
30j
1893.78%
60j
202.4%
90j
-57.94%
|
Ouv. $6.742
Min. $4.0416
Max. $7.556
|
$139.00 33.00 DPLTR | - |
|
||
| 6755 |
ordinex
6755
ORD
|
$0.00000033 | 2.41% | 27.53% | 30.2% |
30j
62.71%
60j
15%
90j
-25.07%
|
Ouv. $0.000000252
Min. $0.000000252
Max. $0.000000326
|
$138.00 425.74M ORD | - |
|
||
| 6756 |
Imagine - The World as One
6756
GMIX
|
$0.006922 | 0.17% | 1.48% | 2.24% |
30j
7.96%
60j
8.51%
90j
5.48%
|
Ouv. $0.00681122
Min. $0.00680335
Max. $0.00697243
|
$138.00 20.04K GMIX | - |
|
||
| 6757 |
MM Finance (Polygon)
6757
MMF
|
$0.000042 | -1.11% | 2.36% | 0.98% |
30j
8.68%
60j
-19.47%
90j
-13.87%
|
Ouv. $0.0000404
Min. $0.0000404
Max. $0.00004201
|
$137.00 3.30M MMF | - |
|
||
| 6758 |
Flat Earth
6758
FLAT
|
$0.000647 | - | 4.18% | - |
30j
225.28%
60j
153.71%
90j
106.06%
|
Ouv. $0.00062117
Min. $0.00062082
Max. $0.00064717
|
$136.00 211.59K FLAT | - |
|
||
| 6759 |
EQ9
6759
EQ9
|
$0.000028 | 0.01% | -34.69% | -6.85% |
30j
27.29%
60j
40.82%
90j
40.82%
|
Ouv. $0.00004311
Min. $0.00002007
Max. $0.00004311
|
$135.00 4.82M EQ9 | - |
|
||
| 6760 |
FRED
6760
FRED
|
$0.000343 | 0.23% | 6.77% | 1.96% |
30j
16.14%
60j
7.59%
90j
-26.48%
|
Ouv. $0.00031581
Min. $0.00031581
Max. $0.00034283
|
$134.00 393.07K FRED | - |
|
||
| 6761 |
Omni Consumer Protocols
6761
OCP
|
$0.003723 | -0.06% | 0.29% | 0.48% |
30j
1.43%
60j
1.02%
90j
-50.22%
|
Ouv. $0.00370778
Min. $0.00370778
Max. $0.00372791
|
$134.00 36.19K OCP | - |
|
||
| 6762 |
BONKLANA
6762
BOK
|
$0.000153 | 1.22% | 8.12% | 3.06% |
30j
54.4%
60j
18.88%
90j
-32.59%
|
Ouv. $0.00013521
Min. $0.00013521
Max. $0.00015278
|
$134.00 878.82K BOK | - |
|
||
| 6763 |
intexcoin
6763
INTX
|
$0.000011 | - | 0.24% | 32.3% |
30j
-11.38%
60j
30.09%
90j
8.82%
|
Ouv. $0.00001062
Min. $0.00001062
Max. $0.00001066
|
$134.00 12.59M INTX | - |
|
||
| 6764 |
Maia
6764
MAIA
|
$3.50 | -4.28% | 19.62% | -0.45% |
30j
246.76%
60j
74.14%
90j
122.75%
|
Ouv. $2.9219
Min. $2.9219
Max. $3.6516
|
$131.00 37.00 MAIA | - |
|
||
| 6765 |
Ambios Network
6765
AMBIOS
|
$0.017570 | 0.25% | 8.39% | 0.49% |
30j
-2.42%
60j
-2.42%
90j
-2.42%
|
Ouv. $0.016013
Min. $0.016007
Max. $0.017569
|
$131.00 7.51K AMBIOS | - |
|
||
| 6766 |
God Fighters
6766
MMA
|
$0.058835 | -3.27% | 15.74% | -0.67% |
30j
-11.84%
60j
-11.84%
90j
-11.84%
|
Ouv. $0.048153
Min. $0.048153
Max. $0.060825
|
$131.00 2.23K MMA | - |
|
||
| 6767 |
Synonym Finance
6767
SYNO
|
$0.001273 | 10.39% | 22.44% | 28.52% |
30j
76.06%
60j
-1.79%
90j
-37.57%
|
Ouv. $0.00103931
Min. $0.00103931
Max. $0.00127256
|
$131.00 102.99K SYNO | - |
|
||
| 6768 |
AIDOGE Stellar
6768
AIDOGEXLM
|
$0.00000469 | - | 5.49% | -0.03% |
30j
20.22%
60j
20.05%
90j
-20.58%
|
Ouv. $0.000004294
Min. $0.000004293
Max. $0.000004745
|
$129.00 27.67M AIDOGEXLM | - |
|
||
| 6769 |
KLAYMETA
6769
METAKLY
|
$0.001757 | -0.77% | 5.44% | -11.96% |
30j
12.09%
60j
22.45%
90j
40.32%
|
Ouv. $0.00165857
Min. $0.00165857
Max. $0.00177021
|
$127.00 72.39K METAKLY | - |
|
||
| 6770 |
Quicksilver
6770
QCK
|
$0.002219 | 23.94% | 29.74% | 23.03% |
30j
28.53%
60j
-49.58%
90j
-41.65%
|
Ouv. $0.001646
Min. $0.001646
Max. $0.00221858
|
$126.00 56.99K QCK | - |
|
||
| 6771 |
Blocknet
6771
BLOCK
|
$0.037069 | - | 3.18% | 194.28% |
30j
299.66%
60j
125.46%
90j
196.39%
|
Ouv. $0.026781
Min. $0.026781
Max. $0.037429
|
$125.00 3.39K BLOCK | - |
|
||
| 6772 |
Water Rabbit Token
6772
WAR
|
$0.000129 | -0.26% | 1.43% | -1.26% |
30j
72.78%
60j
42.99%
90j
32.26%
|
Ouv. $0.00012628
Min. $0.00012628
Max. $0.00012978
|
$124.00 960.44K WAR | - |
|
||
| 6773 |
BLERF
6773
BLERF
|
$0.00000219 | -2.32% | 24.33% | 27.87% |
30j
64.13%
60j
9.48%
90j
-32.03%
|
Ouv. $0.000001709
Min. $0.000001709
Max. $0.000002238
|
$124.00 56.80M BLERF | - |
|
||
| 6774 |
Game Fantasy Token
6774
GFT
|
$0.009912 | -1.18% | 8.46% | 3.75% |
30j
10.61%
60j
18.94%
90j
-1.94%
|
Ouv. $0.00915431
Min. $0.00913789
Max. $0.01003
|
$123.00 12.42K GFT | - |
|
||
| 6775 |
Baby Samo Coin
6775
BABY
|
$0.00000222 | 0.04% | 2.37% | 2.65% |
30j
-45.81%
60j
-48.22%
90j
-58.82%
|
Ouv. $0.000002141
Min. $0.000002141
Max. $0.000002233
|
$121.00 54.91M BABY | - |
|
||
| 6776 |
DICAPRIO CHEERS
6776
CHEERS
|
$0.000069 | -0.2% | 13.08% | 2.75% |
30j
25.4%
60j
9.76%
90j
-28.5%
|
Ouv. $0.00006057
Min. $0.00006057
Max. $0.00006865
|
$120.00 1.76M CHEERS | - |
|
||
| 6777 |
TokoQrt
6777
TQRT
|
$0.599534 | - | 71.61% | -69.93% |
30j
-69.91%
60j
-69.92%
90j
-69.92%
|
Ouv. $0.600167
Min. $0.349302
Max. $0.600215
|
$119.00 199.00 TQRT | - |
|
||
| 6778 |
Ninja Protocol
6778
NINJA
|
$0.003394 | 1.01% | 8.16% | 6.46% |
30j
12.87%
60j
5.03%
90j
-7.87%
|
Ouv. $0.00308282
Min. $0.00308282
Max. $0.0033939
|
$119.00 35.24K NINJA | - |
|
||
| 6779 |
Solberg
6779
SLB
|
$0.010371 | 0.37% | 1.08% | 1.88% |
30j
6.77%
60j
4.23%
90j
-7.95%
|
Ouv. $0.010217
Min. $0.010217
Max. $0.010375
|
$119.00 11.50K SLB | - |
|
||
| 6780 |
Ethical Finance
6780
ETHI
|
$0.000506 | -0.43% | 6.85% | 13.84% |
30j
18.88%
60j
-12.67%
90j
-10.16%
|
Ouv. $0.00046804
Min. $0.00046804
Max. $0.00051063
|
$118.00 234.32K ETHI | - |
|
||
| 6781 |
Lox Network
6781
LOX
|
$0.000119 | - | -0.01% | 438.35% |
30j
389.93%
60j
296.66%
90j
250%
|
Ouv. $0.00011903
Min. $0.00006598
Max. $0.00011906
|
$117.00 985.23K LOX | - |
|
||
| 6782 |
1ex Trading Board
6782
1EX
|
$0.00000840 | -0.01% | 9.08% | 4.97% |
30j
-83.06%
60j
-85.79%
90j
-80.57%
|
Ouv. $0.000007701
Min. $0.0000044989
Max. $0.000008402
|
$116.00 13.82M 1EX | - |
|
||
| 6783 |
Dragon Crypto Aurum
6783
DCAU
|
$0.721497 | 0.7% | 2.82% | 2.7% |
30j
9.63%
60j
2.08%
90j
-5.57%
|
Ouv. $0.696782
Min. $0.695955
Max. $0.721735
|
$115.00 160.00 DCAU | - |
|
||
| 6784 |
flocoin
6784
FLOCO
|
$0.605368 | -2.24% | -0.55% | 2.88% |
30j
-10.25%
60j
-21.68%
90j
-21.68%
|
Ouv. $0.604611
Min. $0.59782
Max. $0.619237
|
$115.00 190.00 FLOCO | - |
|
||
| 6785 |
Shine Chain
6785
SC20
|
$0.001500 | 0.01% | 11.07% | 114.29% |
30j
-65.09%
60j
-57.11%
90j
-79.92%
|
Ouv. $0.00135011
Min. $0.00135009
Max. $0.00150027
|
$114.00 76.56K SC20 | - |
|
||
| 6786 |
Solala
6786
SOLALA
|
$0.000124 | -1.15% | 18.67% | 8.51% |
30j
129.51%
60j
91.59%
90j
17.44%
|
Ouv. $0.00010441
Min. $0.00010441
Max. $0.00012535
|
$114.00 925.69K SOLALA | - |
|
||
| 6787 |
SafeMars
6787
SMARS
|
$0.0000000040 | - | -0.1% | 7.46% |
30j
20.73%
60j
-1.68%
90j
0.56%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$114.00 28.58B SMARS | - |
|
||
| 6788 |
LaserEyes
6788
LSR
|
$0.000699 | -0.44% | 1.8% | 4.6% |
30j
-14.02%
60j
-14.65%
90j
-16.9%
|
Ouv. $0.00068329
Min. $0.00068329
Max. $0.00070293
|
$114.00 163.27K LSR | - |
|
||
| 6789 |
Crypto Gaming United
6789
CGU
|
$0.000791 | -0.61% | 15.55% | 22% |
30j
-20.67%
60j
-60.77%
90j
-31.55%
|
Ouv. $0.00067531
Min. $0.00067531
Max. $0.00080489
|
$113.00 143.98K CGU | - |
|
||
| 6790 |
SINSO
6790
SINSO
|
$0.003380 | - | -0.01% | -0.01% |
30j
2.47%
60j
77.91%
90j
160.01%
|
Ouv. $0.00338094
Min. $0.00337929
Max. $0.0033811
|
$113.00 33.66K SINSO | - |
|
||
| 6791 |
Brianwifhat
6791
BIF
|
$0.00000007 | -4.07% | 24.98% | 40.63% |
30j
82.85%
60j
28.31%
90j
-28.68%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000076
|
$111.00 1.53B BIF | - |
|
||
| 6792 |
Fluidity
6792
FUSDC
|
$0.9975 | -0.38% | -0.38% | 0.03% |
30j
-0.3%
60j
0.15%
90j
-0.08%
|
Ouv. $0.9998
Min. $0.9962
Max. $1.0026
|
$111.00 111.00 FUSDC | - |
|
||
| 6793 |
MTHAIBAHT
6793
MTHB
|
$0.029385 | -0.63% | -1.77% | -8.96% |
30j
-0.9%
60j
-0.05%
90j
19.31%
|
Ouv. $0.030386
Min. $0.02846
Max. $0.030664
|
$111.00 3.78K MTHB | - |
|
||
| 6794 |
Wonderful Memories
6794
WMEMO
|
$234.96 | 24.63% | 109.8% | -63.99% |
30j
-22.95%
60j
22.11%
90j
-27.09%
|
Ouv. $113.16
Min. $101.43
Max. $234.95
|
$111.00 0 WMEMO | - |
|
||
| 6795 |
Blurt
6795
BLURT
|
$0.002183 | -0.02% | 0.32% | -1.08% |
30j
44.82%
60j
-6.96%
90j
-18.07%
|
Ouv. $0.00216271
Min. $0.00208587
Max. $0.00221768
|
$109.00 50.21K BLURT | - |
|
||
| 6796 |
LOD3 Token
6796
LOD3
|
$0.000145 | 0.13% | -10.39% | -76.74% |
30j
-87.49%
60j
-98.18%
90j
-99.65%
|
Ouv. $0.00015787
Min. $0.00013831
Max. $0.000162
|
$109.00 751.18K LOD3 | - |
|
||
| 6797 |
PacMoon
6797
PAC
|
$0.000444 | -1.62% | 16.94% | 21.96% |
30j
39.3%
60j
2.91%
90j
-33.32%
|
Ouv. $0.00037284
Min. $0.00037284
Max. $0.00045172
|
$106.00 240.05K PAC | - |
|
||
| 6798 |
All Crypto Mechanics
6798
ACM
|
$0.148011 | 0.01% | 3.29% | -7.45% |
30j
-5.56%
60j
-25.55%
90j
0.77%
|
Ouv. $0.158894
Min. $0.143281
Max. $0.158894
|
$105.00 713.00 ACM | - |
|
||
| 6799 |
Crepe Coin
6799
CREPE
|
$0.000230 | - | 9.51% | 9.49% |
30j
9.57%
60j
-42.49%
90j
-47.72%
|
Ouv. $0.00023006
Min. $0.00020001
Max. $0.00023998
|
$105.00 458.71K CREPE | - |
|
||
| 6800 |
SOLS
6800
SOLS
|
$0.004299 | -0.03% | 28.25% | 16.71% |
30j
66.71%
60j
23.04%
90j
2.26%
|
Ouv. $0.00331778
Min. $0.00331377
Max. $0.00437774
|
$105.00 24.49K SOLS | - |
|
31.790 Devises surveillées - Page
136 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.