Cap Marché $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Chinese Communist Dragon
6751
FENTANYL
|
$0.000014 | - | -9.42% | 46.49% |
30j
-39.92%
60j
488.54%
90j
392.71%
|
Ouv. $0.00001403
Min. $0.0000134
Max. $0.00001499
|
$1.64K 120.63M FENTANYL | - |
|
||
| 6752 |
KWAI Labs
6752
KWAI
|
$0.057326 | - | 2.72% | 5.99% |
30j
-4%
60j
-12.58%
90j
-26.98%
|
Ouv. $0.055805
Min. $0.055805
Max. $0.057326
|
$1.62K 28.34K KWAI | - |
|
||
| 6753 |
SHRIMP
6753
SHRIMP
|
$0.003756 | -1.81% | -13.24% | 59.82% |
30j
-36.03%
60j
108.78%
90j
73.24%
|
Ouv. $0.0041951
Min. $0.00360789
Max. $0.00467776
|
$1.62K 432.28K SHRIMP | - |
|
||
| 6754 |
Banus.Finance
6754
BANUS
|
$0.000284 | - | 1.77% | 69.21% |
30j
-0.27%
60j
78.94%
90j
118.75%
|
Ouv. $0.00027887
Min. $0.00027887
Max. $0.00029656
|
$1.62K 5.70M BANUS | - |
|
||
| 6755 |
TRUMP CAT
6755
TRUMPCAT
|
$0.00000007 | 0.98% | -3.89% | -62.89% |
30j
-36.59%
60j
-19.77%
90j
-51.72%
|
Ouv. $0.000000072
Min. $0.000000068
Max. $0.000000078
|
$1.61K 23.07B TRUMPCAT | - |
|
||
| 6756 |
Updog
6756
UPDOG
|
$0.000056 | - | -20.55% | 37.87% |
30j
-97.04%
60j
-97.04%
90j
-97.04%
|
Ouv. $0.00006204
Min. $0.00005468
Max. $0.00006995
|
$1.61K 29.01M UPDOG | - |
|
||
| 6757 |
Neuracat
6757
NCAT
|
$0.00000071 | - | 8.62% | 26.26% |
30j
-40.78%
60j
171.06%
90j
146.45%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.000000705
|
$1.61K 2.28B NCAT | - |
|
||
| 6758 |
elizabath whoren
6758
WHOREN
|
$0.001292 | -2.89% | -4.48% | -32.52% |
30j
-59%
60j
-14.43%
90j
-39.7%
|
Ouv. $0.00137868
Min. $0.00129219
Max. $0.00142119
|
$1.61K 1.25M WHOREN | - |
|
||
| 6759 |
shork
6759
SHORK
|
$0.000297 | 0.73% | -5.53% | 29.81% |
30j
8.36%
60j
46.32%
90j
33.79%
|
Ouv. $0.00030975
Min. $0.00029272
Max. $0.00032394
|
$1.61K 5.41M SHORK | - |
|
||
| 6760 |
Wegie
6760
WEGI
|
$0.00000005 | 2.84% | 7.56% | -76.16% |
30j
-84.75%
60j
-65.47%
90j
-91.28%
|
Ouv. $0.000000403
Min. $0.000000045
Max. $0.000000403
|
$1.60K 32.59B WEGI | - |
|
||
| 6761 |
Akitavax
6761
AKITAX
|
$0.000025 | - | 12.24% | 114.27% |
30j
27.66%
60j
61.06%
90j
23.29%
|
Ouv. $0.00002294
Min. $0.00002261
Max. $0.0000268
|
$1.59K 62.80M AKITAX | - |
|
||
| 6762 |
Solidly
6762
SOLID
|
$0.114872 | - | 4.03% | 39.53% |
30j
-5.47%
60j
10.03%
90j
0.44%
|
Ouv. $0.110417
Min. $0.110417
Max. $0.123338
|
$1.59K 13.88K SOLID | - |
|
||
| 6763 |
First Dog In Mars
6763
MDOGE
|
$0.00000011 | - | 15.24% | 63.4% |
30j
22.35%
60j
-96.41%
90j
-96.41%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000111
|
$1.59K 14.32B MDOGE | - |
|
||
| 6764 |
MANE
6764
MANE
|
$0.015721 | - | -1.04% | 7.83% |
30j
0.52%
60j
23.9%
90j
62.05%
|
Ouv. $0.015874
Min. $0.015548
Max. $0.016529
|
$1.59K 100.85K MANE | - |
|
||
| 6765 |
Lion Token
6765
LIONTK
|
$0.000041 | - | -2.27% | 7.72% |
30j
30.37%
60j
11.48%
90j
-1.61%
|
Ouv. $0.00004259
Min. $0.00004038
Max. $0.00004485
|
$1.59K 38.29M LIONTK | - |
|
||
| 6766 |
ReserveBlock
6766
RBX
|
$0.003103 | - | 3.33% | 10.8% |
30j
-96.12%
60j
-94.87%
90j
-76.49%
|
Ouv. $0.00300334
Min. $0.00180159
Max. $0.00410391
|
$1.59K 510.89K RBX | - |
|
||
| 6767 |
Globe Derivative Exchange
6767
GDT
|
$0.002384 | -1.47% | -7.97% | -31.96% |
30j
-44.95%
60j
-44.52%
90j
-64.36%
|
Ouv. $0.0025662
Min. $0.00238097
Max. $0.00284218
|
$1.58K 664.40K GDT | - |
|
||
| 6768 |
Materium
6768
MTRM
|
$0.052328 | 1.25% | -1.16% | 35.49% |
30j
28.08%
60j
22.88%
90j
-25.9%
|
Ouv. $0.052889
Min. $0.051666
Max. $0.057286
|
$1.58K 30.24K MTRM | - |
|
||
| 6769 |
Kunji Finance
6769
KNJ
|
$0.018489 | 0.04% | -12.06% | -4.45% |
30j
0.68%
60j
-10.58%
90j
-54.36%
|
Ouv. $0.021032
Min. $0.017286
Max. $0.021033
|
$1.58K 85.46K KNJ | - |
|
||
| 6770 |
Frontrow
6770
FRR
|
$0.000020 | -13.52% | 6.33% | 23.36% |
30j
34.08%
60j
57.04%
90j
22.95%
|
Ouv. $0.00001883
Min. $0.00001829
Max. $0.00002314
|
$1.57K 78.25M FRR | - |
|
||
| 6771 |
JP
6771
JP
|
$0.000328 | 0.27% | 0.09% | 955.32% |
30j
0.92%
60j
26.96%
90j
63.34%
|
Ouv. $0.00032202
Min. $0.00032202
Max. $0.00033598
|
$1.57K 4.77M JP | - |
|
||
| 6772 |
Niob Finance
6772
NIOB
|
$0.000666 | - | -1.43% | 7.88% |
30j
-0.31%
60j
-7.43%
90j
-17.62%
|
Ouv. $0.00069515
Min. $0.00066632
Max. $0.00069832
|
$1.56K 2.35M NIOB | - |
|
||
| 6773 |
HMM
6773
HMM
|
$0.000165 | - | -3.15% | 15.83% |
30j
-25.82%
60j
-25.13%
90j
-38.73%
|
Ouv. $0.00017054
Min. $0.00016434
Max. $0.00017346
|
$1.56K 9.42M HMM | - |
|
||
| 6774 |
GENZ Token
6774
GENZ
|
$0.000358 | -0.16% | -7.46% | 0.42% |
30j
-20.09%
60j
-29.58%
90j
-42.19%
|
Ouv. $0.00037922
Min. $0.00033493
Max. $0.0003872
|
$1.56K 4.35M GENZ | - |
|
||
| 6775 |
Baby Pepe
6775
BABYPEPE
|
$0.00000108 | 0.05% | -2.8% | -5.61% |
30j
-50.41%
60j
34.18%
90j
28.74%
|
Ouv. $0.000001122
Min. $0.000001066
Max. $0.000001155
|
$1.55K 1.44B BABYPEPE | - |
|
||
| 6776 |
BRC App
6776
BRCT
|
$0.001027 | 0.12% | 6.79% | 9.71% |
30j
9.69%
60j
-16.14%
90j
-28.35%
|
Ouv. $0.00102584
Min. $0.00096126
Max. $0.0010932
|
$1.55K 1.51M BRCT | - |
|
||
| 6777 |
POPKON
6777
POPK
|
$0.000417 | - | 1.68% | -0.16% |
30j
-7.83%
60j
-8.94%
90j
-31.93%
|
Ouv. $0.00040855
Min. $0.00040855
Max. $0.00047844
|
$1.55K 3.71M POPK | - |
|
||
| 6778 |
Sensi
6778
SENSI
|
$0.008901 | - | -4.77% | -0.08% |
30j
4.94%
60j
23.06%
90j
34.41%
|
Ouv. $0.00910974
Min. $0.0088851
Max. $0.00934809
|
$1.55K 173.95K SENSI | - |
|
||
| 6779 |
LamaSol
6779
LASOL
|
$0.000031 | - | 12.32% | 19.9% |
30j
-22.87%
60j
-39.92%
90j
-28.25%
|
Ouv. $0.00002727
Min. $0.00002727
Max. $0.00003538
|
$1.54K 50.37M LASOL | - |
|
||
| 6780 |
DECENTRACARD
6780
DCARD
|
$0.002060 | -0.06% | 0.13% | 19.98% |
30j
18.29%
60j
26.98%
90j
5.05%
|
Ouv. $0.00205761
Min. $0.00202732
Max. $0.00220493
|
$1.54K 747.45K DCARD | - |
|
||
| 6781 |
nioctiB
6781
NIOCTIB
|
$0.002013 | -0.4% | -5.17% | 29.33% |
30j
43.74%
60j
11.6%
90j
-9.46%
|
Ouv. $0.00212283
Min. $0.00187573
Max. $0.00216099
|
$1.54K 764.60K NIOCTIB | - |
|
||
| 6782 |
Solana Poker
6782
PLAY
|
$0.006755 | - | -3.05% | 20% |
30j
37.38%
60j
45.37%
90j
52.14%
|
Ouv. $0.00696752
Min. $0.00665868
Max. $0.00700247
|
$1.52K 224.66K PLAY | - |
|
||
| 6783 |
Mad USD
6783
MUSD
|
$0.120717 | 0.92% | -7.41% | 119.54% |
30j
111.86%
60j
119.13%
90j
107.75%
|
Ouv. $0.121479
Min. $0.11163
Max. $0.135955
|
$1.51K 12.54K MUSD | - |
|
||
| 6784 |
Bullish On Ethereum
6784
BOE
|
$0.000104 | - | 3.02% | 125.12% |
30j
52.21%
60j
686.25%
90j
-84.37%
|
Ouv. $0.00010118
Min. $0.00010118
Max. $0.00010828
|
$1.51K 14.52M BOE | - |
|
||
| 6785 |
Kermit
6785
KERMIT
|
$0.000129 | - | -4.34% | 21.84% |
30j
-24.15%
60j
22.82%
90j
-1.85%
|
Ouv. $0.00013899
Min. $0.00012631
Max. $0.00013899
|
$1.51K 11.73M KERMIT | - |
|
||
| 6786 |
Dark Energy Crystals
6786
DEC
|
$0.000857 | 1.58% | 2.68% | 7.35% |
30j
9.19%
60j
12.13%
90j
35.85%
|
Ouv. $0.00083658
Min. $0.00083131
Max. $0.00085713
|
$1.51K 1.77M DEC | - |
|
||
| 6787 |
GemFlow
6787
GEF
|
$0.00000060 | - | -13.8% | 1.95% |
30j
-25.04%
60j
-68.41%
90j
-87.35%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.0000007
|
$1.51K 2.52B GEF | - |
|
||
| 6788 |
HZM Coin
6788
HZM
|
$0.000411 | - | -0.54% | 24.33% |
30j
-4.77%
60j
-15.92%
90j
-4.61%
|
Ouv. $0.00041338
Min. $0.00041044
Max. $0.00043922
|
$1.51K 3.68M HZM | - |
|
||
| 6789 |
Thomas
6789
DANK
|
$0.00000463 | 1.04% | -11.73% | 32.83% |
30j
14.91%
60j
181.21%
90j
-68.93%
|
Ouv. $0.000005341
Min. $0.000004585
Max. $0.000005426
|
$1.50K 323.80M DANK | - |
|
||
| 6790 |
Abella Danger
6790
ASS
|
$0.000179 | 0.11% | -5.16% | 17.31% |
30j
22.63%
60j
152.74%
90j
55.02%
|
Ouv. $0.00018892
Min. $0.00017594
Max. $0.00019019
|
$1.50K 8.37M ASS | - |
|
||
| 6791 |
GooseFX
6791
GOFX
|
$0.004355 | -0.6% | -3.5% | 7.83% |
30j
20.82%
60j
10.46%
90j
-25.88%
|
Ouv. $0.00441922
Min. $0.00432342
Max. $0.0045128
|
$1.50K 343.81K GOFX | - |
|
||
| 6792 |
Brian Griffin
6792
BRIAN
|
$0.041926 | -2.58% | 7.38% | 47.78% |
30j
-95.77%
60j
-95.77%
90j
-95.77%
|
Ouv. $0.039042
Min. $0.039042
Max. $0.045148
|
$1.50K 35.70K BRIAN | - |
|
||
| 6793 |
Nifty League
6793
NFTL
|
$0.000920 | - | -3.04% | 32.3% |
30j
6.18%
60j
-14.45%
90j
-39.97%
|
Ouv. $0.00094901
Min. $0.00092013
Max. $0.00096867
|
$1.49K 1.62M NFTL | - |
|
||
| 6794 |
Blocjerk
6794
BJ
|
$0.273431 | - | -3.68% | 70.52% |
30j
32.61%
60j
30.16%
90j
70.83%
|
Ouv. $0.283897
Min. $0.273431
Max. $0.283897
|
$1.49K 5.45K BJ | - |
|
||
| 6795 |
Round X
6795
RNDX
|
$0.000018 | 0.85% | -18.41% | 6.03% |
30j
6.48%
60j
-27.6%
90j
-41.53%
|
Ouv. $0.00002278
Min. $0.00001783
Max. $0.00002279
|
$1.49K 82.23M RNDX | - |
|
||
| 6796 |
Talis Protocol
6796
TALIS
|
$0.006547 | - | -4.94% | 80.75% |
30j
25.71%
60j
261.29%
90j
201.63%
|
Ouv. $0.00678755
Min. $0.00652048
Max. $0.00704683
|
$1.49K 227.22K TALIS | - |
|
||
| 6797 |
AlphaScan
6797
ASCN
|
$0.012348 | - | -1.73% | 7.42% |
30j
-30.79%
60j
-46.58%
90j
-59.5%
|
Ouv. $0.012566
Min. $0.012229
Max. $0.01266
|
$1.48K 120.01K ASCN | - |
|
||
| 6798 |
REAKTOR
6798
RKR
|
$0.00000123 | - | -6.73% | -33% |
30j
-69.23%
60j
-60.5%
90j
-72.59%
|
Ouv. $0.000001313
Min. $0.000001225
Max. $0.000001313
|
$1.48K 1.21B RKR | - |
|
||
| 6799 |
Bee
6799
BEE
|
$0.000077 | -0.26% | -7.32% | -0.1% |
30j
-51.96%
60j
-99.51%
90j
-99.51%
|
Ouv. $0.00008303
Min. $0.00007386
Max. $0.00008469
|
$1.48K 19.28M BEE | - |
|
||
| 6800 |
KnoxDAO / KnoxEdge
6800
KNOX
|
$0.007664 | -0.05% | -1.09% | 19.62% |
30j
-9.94%
60j
51.68%
90j
46.53%
|
Ouv. $0.00774374
Min. $0.00720841
Max. $0.00800423
|
$1.48K 192.52K KNOX | - |
|
29.489 Devises surveillées - Page
136 of 590
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.