Cap Marché $4.05T
2.63%
Volume 24h $416.16B
8.08%
BTC % 58.14%
-2.03%
ETH % 10.28%
6.9%
Monnaies
32.453
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
bloo foster coin
6751
BLOO
|
$0.087122 | 5.78% | 11.46% | 30.26% |
30j
25.15%
60j
46.41%
90j
130.72%
|
Ouv. $0.078162
Min. $0.078162
Max. $0.087121
|
$23.00 275.00 BLOO | - |
|
||
| 6752 |
Orbitau Taureum
6752
TAUM
|
$0.000020 | 1.4% | 3.84% | 6.92% |
30j
9.14%
60j
14.36%
90j
-39.64%
|
Ouv. $0.00001969
Min. $0.00001969
Max. $0.00002046
|
$23.00 1.15M TAUM | - |
|
||
| 6753 |
SwinCoin
6753
SWIN
|
$0.00000182 | 1.4% | 2.5% | 4.31% |
30j
-7.43%
60j
-8.04%
90j
-8.97%
|
Ouv. $0.000001777
Min. $0.000001777
Max. $0.000001822
|
$23.00 12.88M SWIN | - |
|
||
| 6754 |
ATM
6754
ATM
|
$0.00000012 | - | 6.79% | 45.9% |
30j
125.43%
60j
73.95%
90j
289.99%
|
Ouv. $0.000000111
Min. $0.000000111
Max. $0.000000128
|
$23.00 190.33M ATM | - |
|
||
| 6755 |
BeFasterHolderToken
6755
BFHT
|
$0.003862 | 1.69% | 5.06% | 13.98% |
30j
34.19%
60j
35.53%
90j
20.19%
|
Ouv. $0.00365261
Min. $0.00365259
Max. $0.00386237
|
$23.00 5.99K BFHT | - |
|
||
| 6756 |
The Green World
6756
TGW
|
$0.000196 | -7.95% | 4.7% | 3.86% |
30j
-99.93%
60j
-99.95%
90j
-99.96%
|
Ouv. $0.00018766
Min. $0.0001872
Max. $0.0002193
|
$23.00 117.89K TGW | - |
|
||
| 6757 |
Pear Swap
6757
PEAR
|
$0.000446 | - | 14.26% | -12.78% |
30j
-40.61%
60j
-37.69%
90j
-39.73%
|
Ouv. $0.00039001
Min. $0.00038993
Max. $0.00050177
|
$23.00 51.84K PEAR | - |
|
||
| 6758 |
LFGSwap Finance(Arbitrum)
6758
LFG
|
$0.000024 | 1.41% | 5.45% | -15.93% |
30j
-16.65%
60j
-19.22%
90j
-17.82%
|
Ouv. $0.00002247
Min. $0.00002247
Max. $0.00002369
|
$22.00 970.16K LFG | - |
|
||
| 6759 |
EQ9
6759
EQ9
|
$0.000020 | 0.01% | -32.26% | -24.48% |
30j
-29.98%
60j
-28.18%
90j
-78.14%
|
Ouv. $0.00002997
Min. $0.00002
Max. $0.00002997
|
$22.00 1.13M EQ9 | - |
|
||
| 6760 |
Mexican Peso Tether
6760
MXNT
|
$0.043546 | - | -2.5% | -2.52% |
30j
-15.02%
60j
-13.71%
90j
-13.66%
|
Ouv. $0.044668
Min. $0.043539
Max. $0.044668
|
$22.00 514.00 MXNT | - |
|
||
| 6761 |
DORK LORD
6761
DORKL
|
$0.000127 | - | 65.59% | 4.39% |
30j
10.02%
60j
-40.19%
90j
474.55%
|
Ouv. $0.00007648
Min. $0.00007644
Max. $0.00015446
|
$21.00 173.19K DORKL | - |
|
||
| 6762 |
Jaiho Crypto
6762
JAIHO
|
$0.000512 | -0.05% | -0.07% | -2.6% |
30j
-25.11%
60j
-27.03%
90j
-23.28%
|
Ouv. $0.00051188
Min. $0.00051121
Max. $0.00051282
|
$21.00 42.80K JAIHO | - |
|
||
| 6763 |
Monsters Clan
6763
MONS
|
$0.004740 | 0.55% | 0.55% | -0.64% |
30j
-3.79%
60j
-8.41%
90j
-11.64%
|
Ouv. $0.00473847
Min. $0.00471399
Max. $0.00474191
|
$21.00 4.61K MONS | - |
|
||
| 6764 |
EAFIN
6764
EAFIN
|
$0.068217 | 0.01% | 0.01% | 0.57% |
30j
-29.77%
60j
-33.77%
90j
-29.17%
|
Ouv. $0.068209
Min. $0.0682
Max. $0.068237
|
$21.00 316.00 EAFIN | - |
|
||
| 6765 |
Dark Energy Crystals
6765
DEC
|
$0.000892 | 0.01% | -0.41% | -0.49% |
30j
-6.06%
60j
-9.11%
90j
-3.59%
|
Ouv. $0.00089553
Min. $0.00089159
Max. $0.00090829
|
$21.00 23.79K DEC | - |
|
||
| 6766 |
Just do buy
6766
DOBUY
|
$0.005012 | 66.46% | 66.48% | 25.21% |
30j
328.24%
60j
-41.04%
90j
-97.55%
|
Ouv. $0.00301057
Min. $0.00300996
Max. $0.00501176
|
$21.00 4.23K DOBUY | - |
|
||
| 6767 |
Ethermon
6767
EMON
|
$0.000205 | 2.62% | 10.3% | 19.79% |
30j
82.86%
60j
-46.03%
90j
-43.09%
|
Ouv. $0.00018565
Min. $0.00018565
Max. $0.00020478
|
$21.00 103.17K EMON | - |
|
||
| 6768 |
KEEPs Blockchain
6768
KPC
|
$0.000020 | 0.01% | 0.02% | -0.02% |
30j
197.05%
60j
124.49%
90j
162.44%
|
Ouv. $0.0000202
Min. $0.00002019
Max. $0.00002021
|
$20.00 1.02M KPC | - |
|
||
| 6769 |
CryptoFarmers
6769
FARM
|
$0.018803 | 0.57% | 0.04% | -8.7% |
30j
-69.17%
60j
-87.83%
90j
-95.5%
|
Ouv. $0.018794
Min. $0.018695
Max. $0.01884
|
$20.00 1.09K FARM | - |
|
||
| 6770 |
Decentralized Mining Exchange
6770
DMEXCH
|
$0.001463 | 0.74% | 0.32% | -32.43% |
30j
-37.09%
60j
-49.61%
90j
-49.07%
|
Ouv. $0.00145828
Min. $0.00145213
Max. $0.00146875
|
$20.00 13.91K DMEXCH | - |
|
||
| 6771 |
Superciety
6771
SUPER
|
$0.006469 | 0.16% | 2.45% | 15.9% |
30j
9.62%
60j
9.62%
90j
9.65%
|
Ouv. $0.00620026
Min. $0.00620026
Max. $0.00660333
|
$20.00 3.13K SUPER | - |
|
||
| 6772 |
Ripples
6772
RPLS
|
$0.003502 | 0.01% | -12.59% | 15.08% |
30j
-29.43%
60j
-29.73%
90j
-27.01%
|
Ouv. $0.00490093
Min. $0.00350121
Max. $0.00490093
|
$20.00 5.76K RPLS | - |
|
||
| 6773 |
KPOP
6773
KPOP
|
$0.000027 | - | -45.02% | 24.99% |
30j
-52.02%
60j
540.55%
90j
608.07%
|
Ouv. $0.00004894
Min. $0.00002562
Max. $0.00004894
|
$20.00 743.50K KPOP | - |
|
||
| 6774 |
Kroma
6774
KRO
|
$0.004681 | 0.01% | -0.63% | -1.27% |
30j
15.68%
60j
-33.57%
90j
-43.91%
|
Ouv. $0.00471089
Min. $0.00467999
Max. $0.00471094
|
$19.00 4.26K KRO | - |
|
||
| 6775 |
Evulus Token
6775
EVU
|
$0.001521 | 0.01% | 0.02% | -0.02% |
30j
-
60j
-11.09%
90j
-16.45%
|
Ouv. $0.00152029
Min. $0.00151998
Max. $0.00152087
|
$19.00 13.03K EVU | - |
|
||
| 6776 |
e-Gulden
6776
EFL
|
$0.096759 | -0.36% | -1.32% | -0.17% |
30j
59.07%
60j
43.7%
90j
-30.13%
|
Ouv. $0.097408
Min. $0.088854
Max. $0.098836
|
$19.00 203.00 EFL | - |
|
||
| 6777 |
GoodDollar
6777
G$
|
$0.000095 | -0.05% | 0.87% | 0.98% |
30j
5.38%
60j
4.3%
90j
3.6%
|
Ouv. $0.00009395
Min. $0.00009143
Max. $0.00009632
|
$19.00 205.81K G$ | - |
|
||
| 6778 |
MONGY
6778
MONGY
|
$0.000037 | 0.91% | 7.96% | -11.22% |
30j
-50.05%
60j
10.46%
90j
29.21%
|
Ouv. $0.00003459
Min. $0.00003459
Max. $0.00003767
|
$19.00 512.53K MONGY | - |
|
||
| 6779 |
Cryptostone
6779
CPS
|
$0.00000162 | 0.7% | 0.56% | -0.69% |
30j
-3.78%
60j
-2.08%
90j
-0.18%
|
Ouv. $0.000001612
Min. $0.00000161
Max. $0.000001629
|
$19.00 11.73M CPS | - |
|
||
| 6780 |
MagnetGold
6780
MTG
|
$0.029290 | -4.12% | 10.25% | 17.31% |
30j
4.02%
60j
4.39%
90j
35.61%
|
Ouv. $0.026266
Min. $0.026266
Max. $0.030914
|
$18.00 645.00 MTG | - |
|
||
| 6781 |
Jax Network
6781
WJXN
|
$0.006955 | 0.73% | 4.3% | 6.99% |
30j
17.56%
60j
-5.46%
90j
-0.13%
|
Ouv. $0.00666649
Min. $0.00666649
Max. $0.00695527
|
$18.00 2.66K WJXN | - |
|
||
| 6782 |
SORA Synthetics
6782
XST
|
$0.00000002 | -4.18% | 6.92% | 111.05% |
30j
-43.77%
60j
-82.59%
90j
-54.51%
|
Ouv. $0.000000015
Min. $0.0000000109
Max. $0.000000019
|
$18.00 1.23B XST | - |
|
||
| 6783 |
Quicksilver
6783
QCK
|
$0.002384 | 0.41% | 6.41% | 14.32% |
30j
-20.34%
60j
-7.29%
90j
298.7%
|
Ouv. $0.00224733
Min. $0.00224064
Max. $0.00245145
|
$18.00 7.72K QCK | - |
|
||
| 6784 |
PEPEBRC
6784
PEPEBRC
|
$0.007703 | -0.01% | 11.78% | 2.91% |
30j
-19.7%
60j
-69.65%
90j
-56.5%
|
Ouv. $0.00689307
Min. $0.0068649
Max. $0.00771443
|
$18.00 2.37K PEPEBRC | - |
|
||
| 6785 |
RoArts Token
6785
ROAR
|
$0.00000939 | 0.01% | 0.02% | 2.26% |
30j
37.88%
60j
-77.09%
90j
128%
|
Ouv. $0.000009391
Min. $0.000009389
Max. $0.000009395
|
$18.00 1.94M ROAR | - |
|
||
| 6786 |
Ixinium
6786
XXA
|
$0.002101 | 0.01% | 0.02% | 10.49% |
30j
-13.81%
60j
-53.2%
90j
-39.61%
|
Ouv. $0.0021004
Min. $0.00209997
Max. $0.00210121
|
$18.00 8.66K XXA | - |
|
||
| 6787 |
Fleabone
6787
BONE
|
$0.00000045 | - | 10.96% | -35.4% |
30j
16.84%
60j
-56.34%
90j
-47.25%
|
Ouv. $0.000000405
Min. $0.000000405
Max. $0.00000045
|
$18.00 40.17M BONE | - |
|
||
| 6788 |
Pankito
6788
PAN
|
$0.000407 | 0.35% | 0.15% | -0.04% |
30j
-0.09%
60j
1.89%
90j
-0.38%
|
Ouv. $0.00040696
Min. $0.00040522
Max. $0.00040696
|
$17.00 44.19K PAN | - |
|
||
| 6789 |
4
6789
FOUR
|
$0.000052 | - | 5.14% | -13.37% |
30j
9.46%
60j
-35.63%
90j
-80.87%
|
Ouv. $0.00006023
Min. $0.00004957
Max. $0.00006023
|
$17.00 344.40K FOUR | - |
|
||
| 6790 |
Exohood
6790
EXOHD
|
$0.000127 | 1.42% | -11.79% | 0.02% |
30j
4.81%
60j
30.64%
90j
53.24%
|
Ouv. $0.00014291
Min. $0.00011858
Max. $0.00014358
|
$17.00 139.80K EXOHD | - |
|
||
| 6791 |
pSTAKE Staked XPRT
6791
STKXPRT
|
$0.040727 | -0.18% | 2.59% | -6.46% |
30j
-33.72%
60j
-41.79%
90j
-52.3%
|
Ouv. $0.039517
Min. $0.039517
Max. $0.041748
|
$17.00 430.00 STKXPRT | - |
|
||
| 6792 |
Xoloitzcuintli
6792
XOLO
|
$0.00000104 | 4.49% | 18.25% | -7.66% |
30j
-41.14%
60j
-43.56%
90j
44.67%
|
Ouv. $0.000000895
Min. $0.000000858
Max. $0.00000104
|
$17.00 16.76M XOLO | - |
|
||
| 6793 |
Decentral Games Governance (xDG)
6793
xDG
|
$0.001088 | 1.32% | -0.08% | 0.27% |
30j
-15.91%
60j
-8.91%
90j
-13.5%
|
Ouv. $0.001089
Min. $0.00099576
Max. $0.001089
|
$17.00 15.98K xDG | - |
|
||
| 6794 |
MONNOS
6794
MNS
|
$0.00000313 | 0.01% | 0.02% | -4.01% |
30j
-27.96%
60j
-81.68%
90j
-83.64%
|
Ouv. $0.00000313
Min. $0.00000313
Max. $0.000003131
|
$16.00 5.38M MNS | - |
|
||
| 6795 |
AddMeFast
6795
AMF
|
$0.002083 | 0.84% | 4.55% | 6.66% |
30j
-1.43%
60j
-10.25%
90j
-2.96%
|
Ouv. $0.00199261
Min. $0.00199261
Max. $0.0020834
|
$16.00 7.98K AMF | - |
|
||
| 6796 |
Agave
6796
AGVE
|
$43.77 | 1.56% | 6.93% | 18.52% |
30j
25.3%
60j
23.67%
90j
69.67%
|
Ouv. $40.47
Min. $40.47
Max. $43.76
|
$16.00 0 AGVE | - |
|
||
| 6797 |
GNFT
6797
GNFT
|
$0.091257 | 0.4% | 2.11% | 5.39% |
30j
-78.59%
60j
-78.69%
90j
-77.47%
|
Ouv. $0.089215
Min. $0.089215
Max. $0.091257
|
$16.00 178.00 GNFT | - |
|
||
| 6798 |
Tr3zor
6798
TR3
|
$0.000024 | 0.01% | 0.02% | -0.02% |
30j
198.72%
60j
8.28%
90j
43.95%
|
Ouv. $0.0000236
Min. $0.00002359
Max. $0.00002361
|
$15.00 667.62K TR3 | - |
|
||
| 6799 |
veDAO
6799
WEVE
|
$0.000047 | 3.07% | 7.4% | 20.44% |
30j
33.09%
60j
-6.51%
90j
-10.59%
|
Ouv. $0.0000437
Min. $0.0000437
Max. $0.0000472
|
$15.00 320.24K WEVE | - |
|
||
| 6800 |
Flourishing AI
6800
AI
|
$0.020461 | - | 1.7% | 1.24% |
30j
-9.88%
60j
-10.95%
90j
42.25%
|
Ouv. $0.020117
Min. $0.020104
Max. $0.020607
|
$15.00 733.00 AI | - |
|
32.453 Devises surveillées - Page
136 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.