Cap Marché $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Base AI
4401
BASEAI1
|
$0.000293 | $0.001189 | 06-10-2025 |
63
|
-75.38% | 306.16% |
|
||
| 4402 |
Mecha Conquest
4402
MCQ
|
$0.001975 | $0.003982 | 29-09-2025 |
70
|
-50.41% | 101.65% |
|
||
| 4403 |
CPCoin
4403
CPCOIN
|
$0.075644 | $9.43 | 26-06-2021 |
1626
|
-99.20% | 12,364.32% |
|
||
| 4404 |
C-cash
4404
CCASH
|
$0.001747 | $0.004779 | 02-05-2023 |
951
|
-63.44% | 173.52% |
|
||
| 4405 |
Zephyr Protocol
4405
ZEPH
|
$1.0157 | $44.31 | 24-11-2023 |
745
|
-97.71% | 4,262.09% |
|
||
| 4406 |
VaultRAM
4406
V
|
$0.000055 | $0.000224 | 21-09-2025 |
78
|
-75.30% | 304.90% |
|
||
| 4407 |
Hex
4407
HEX
|
$0.001108 | $0.556091 | 16-11-2021 |
1483
|
-99.80% | 50,106.93% |
|
||
| 4408 |
SecondLive
4408
LIVE
|
$0.000063 | $0.031332 | 29-08-2025 |
101
|
-99.80% | 49,339.53% |
|
||
| 4409 |
Score
4409
SN44
|
$4.68 | $14.42 | 16-07-2025 |
145
|
-67.54% | 208.08% |
|
||
| 4410 |
00 Token / p00ls
4410
00
|
$0.006362 | $1.50 | 12-10-2022 |
1153
|
-99.58% | 23,500.40% |
|
||
| 4411 |
FUNCH
4411
FUNCH
|
$0.001259 | $4.15 | 24-01-2024 |
684
|
-99.97% | 329,255.08% |
|
||
| 4412 |
XBIT
4412
XBT
|
$0.000785 | $0.024549 | 16-12-2024 |
357
|
-96.80% | 3,027.15% |
|
||
| 4413 |
Doland Tremp
4413
TREMP
|
$0.008621 | $1.52 | 05-06-2024 |
551
|
-99.43% | 17,563.96% |
|
||
| 4414 |
UpRock
4414
UPT
|
$0.006031 | $0.009022 | 14-09-2025 |
85
|
-33.15% | 49.60% |
|
||
| 4415 |
Legend of Arcadia
4415
ARCA
|
$0.009300 | $0.043099 | 26-12-2024 |
347
|
-78.42% | 363.46% |
|
||
| 4416 |
uTrade
4416
UTT
|
$0.319399 | $0.748757 | 10-10-2025 |
59
|
-57.34% | 134.43% |
|
||
| 4417 |
Ridges AI
4417
SN62
|
$12.88 | $38.54 | 01-11-2025 |
37
|
-66.58% | 199.19% |
|
||
| 4418 |
Pulse
4418
XPL
|
$0.188048 | $1.77 | 21-09-2025 |
78
|
-89.38% | 841.72% |
|
||
| 4419 |
401jK
4419
401JK
|
$0.012137 | $0.018731 | 25-11-2025 |
13
|
-35.20% | 54.33% |
|
||
| 4420 |
For Sale
4420
SN47
|
$0.728388 | $1.3817 | 15-07-2025 |
146
|
-47.28% | 89.70% |
|
||
| 4421 |
GAMA Coin
4421
GAMA
|
$0.426365 | $2.09 | 16-01-2025 |
326
|
-79.55% | 389.09% |
|
||
| 4422 |
WPAY
4422
WPAY
|
$0.176023 | $0.245424 | 23-11-2024 |
380
|
-28.28% | 39.43% |
|
||
| 4423 |
mini
4423
MINI
|
$0.003271 | $0.096020 | 14-10-2024 |
420
|
-96.59% | 2,835.83% |
|
||
| 4424 |
Tradehub
4424
TRHUB
|
$0.057835 | $0.265474 | 21-07-2024 |
505
|
-78.21% | 359.02% |
|
||
| 4425 |
PEPE TRUMP (pepetrump.cc)
4425
PEPETRUMPCC
|
$0.00000022 | $0.00000131 | 25-08-2025 |
105
|
-83.46% | 504.57% |
|
||
| 4426 |
vankedisi
4426
VANKEDISI
|
$0.025420 | $0.044009 | 03-11-2025 |
35
|
-42.24% | 73.12% |
|
||
| 4427 |
GROYPER (groyperarmy.com)
4427
GROYPER
|
$0.002422 | $0.004122 | 02-12-2025 |
6
|
-41.25% | 70.20% |
|
||
| 4428 |
KULA
4428
KULA
|
$0.422248 | $0.547525 | 09-10-2025 |
60
|
-22.88% | 29.67% |
|
||
| 4429 |
Finanx AI
4429
FNXAI
|
$0.198002 | $2.36 | 15-04-2025 |
237
|
-91.61% | 1,091.99% |
|
||
| 4430 |
Tectum Cash Token
4430
TCT
|
$0.020707 | $0.172946 | 04-12-2025 |
4
|
-88.03% | 735.19% |
|
||
| 4431 |
Malinka
4431
MLNK
|
$0.028211 | $0.028367 | 07-12-2025 |
1
|
-0.55% | 0.55% |
|
||
| 4432 |
Shiba Inu TREAT
4432
TREAT
|
$0.000559 | $0.018897 | 26-01-2025 |
316
|
-97.04% | 3,283.11% |
|
||
| 4433 |
Arowana Token
4433
ARW
|
$0.107221 | $6.98 | 27-11-2021 |
1472
|
-98.46% | 6,411.87% |
|
||
| 4434 |
Rubix
4434
RBT
|
$168.62 | $1,000.51 | 13-09-2024 |
451
|
-83.15% | 493.36% |
|
||
| 4435 |
COCA
4435
COCA
|
$0.786867 | $0.816965 | 28-11-2025 |
10
|
-3.68% | 3.82% |
|
||
| 4436 |
RZTO
4436
RZTO
|
$0.002156 | $0.007510 | 29-10-2025 |
40
|
-71.29% | 248.29% |
|
||
| 4437 |
OnTact
4437
ONTACT
|
$0.030687 | $0.068723 | 04-04-2025 |
248
|
-55.35% | 123.94% |
|
||
| 4438 |
TOMATOK
4438
TOTT
|
$0.144582 | $0.143706 | 06-12-2025 |
2
|
0.61% | - |
|
||
| 4439 |
InfluxAI Token
4439
IFAI
|
$0.003680 | $0.037472 | 25-12-2024 |
348
|
-90.18% | 918.20% |
|
||
| 4440 |
OverProtocol
4440
OVER
|
$0.004160 | $0.195498 | 18-12-2024 |
355
|
-97.87% | 4,599.94% |
|
||
| 4441 |
TurtSat
4441
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
713
|
-99.84% | 63,979.58% |
|
||
| 4442 |
Lester
4442
LESTER
|
$0.000391 | $0.025126 | 09-12-2024 |
364
|
-98.44% | 6,320.81% |
|
||
| 4443 |
JobIess
4443
JOBIESS
|
$0.000721 | $0.015125 | 08-10-2025 |
61
|
-95.24% | 1,998.91% |
|
||
| 4444 |
RWT TOKEN
4444
RWT
|
$0.000019 | $0.000338 | 08-11-2024 |
395
|
-94.48% | 1,711.86% |
|
||
| 4445 |
Ready to Fight
4445
RTF
|
$0.017128 | $0.285313 | 18-05-2024 |
569
|
-94.00% | 1,565.80% |
|
||
| 4446 |
Robinhood (robinhood.codes)
4446
ROBINHOODCOD1
|
$4.03 | $137.33 | 05-10-2025 |
64
|
-97.07% | 3,307.63% |
|
||
| 4447 |
GameStop Coin
4447
GME
|
$0.010497 | $76.03 | 28-11-2024 |
375
|
-99.99% | 724,217.46% |
|
||
| 4448 |
DraperTV
4448
DTV
|
$0.001493 | $0.010160 | 22-10-2025 |
47
|
-85.30% | 580.46% |
|
||
| 4449 |
TRUMP AI
4449
TRUMPAI
|
$0.000112 | $0.367663 | 06-05-2025 |
216
|
-99.97% | 329,515.49% |
|
||
| 4450 |
Ecoreal Estate
4450
ECOREAL
|
$0.328802 | $0.330547 | 28-11-2025 |
10
|
-0.53% | 0.53% |
|
33.773 Devises surveillées - Page 89 of 676