Cap Marché $3.46T
0.11%
Volume 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Froggie
4401
FROGGIE
|
$0.003419 | $0.087953 | 11-09-2025 |
129
|
-96.11% | 2,472.83% |
|
||
| 4402 |
Zetrix
4402
ZETRIX
|
$12.43 | $22.04 | 23-11-2024 |
421
|
-43.60% | 77.31% |
|
||
| 4403 |
TerraUSD (Wormhole)
4403
UST
|
$0.007176 | $1.0187 | 06-02-2022 |
1442
|
-99.30% | 14,096.23% |
|
||
| 4404 |
Capx AI
4404
CAPX
|
$0.211908 | $0.299966 | 05-11-2025 |
74
|
-29.36% | 41.55% |
|
||
| 4405 |
Overnight.fi USD+ (Base)
4405
USD+
|
$0.9987 | $1.0838 | 03-02-2025 |
349
|
-7.85% | 8.52% |
|
||
| 4406 |
Froge
4406
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
402
|
-94.60% | 1,750.17% |
|
||
| 4407 |
LayerK
4407
LYK
|
$0.131318 | $1.2560 | 01-10-2024 |
474
|
-89.54% | 856.46% |
|
||
| 4408 |
COINDEPO
4408
COINDEPO
|
$0.073914 | $0.097282 | 02-10-2025 |
108
|
-24.02% | 31.62% |
|
||
| 4409 |
Punchimals
4409
PUNCHI
|
$0.003100 | $0.004102 | 14-09-2025 |
126
|
-24.43% | 32.33% |
|
||
| 4410 |
Kyrrex
4410
KRRX
|
$0.096860 | $1.2001 | 21-12-2021 |
1489
|
-91.93% | 1,139.04% |
|
||
| 4411 |
PDX Coin
4411
PDX
|
$203.42 | $1,702.58 | 05-08-2025 |
166
|
-88.05% | 736.98% |
|
||
| 4412 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4412
PI
|
$0.203790 | $144.00 | 17-02-2025 |
335
|
-99.86% | 70,561.76% |
|
||
| 4413 |
SEDA Protocol
4413
SEDA
|
$0.039283 | $0.260963 | 02-11-2025 |
77
|
-84.95% | 564.31% |
|
||
| 4414 |
Oshi Token
4414
OSHI
|
$0.029566 | $0.063932 | 03-04-2024 |
655
|
-53.75% | 116.23% |
|
||
| 4415 |
Trencher
4415
TRENCHER
|
$0.001357 | $0.009964 | 08-08-2025 |
163
|
-86.39% | 634.56% |
|
||
| 4416 |
Nockchain
4416
NOCK
|
$0.028672 | $0.133529 | 23-10-2025 |
87
|
-78.53% | 365.72% |
|
||
| 4417 |
NuCoin
4417
NUC
|
$0.015616 | $1.52 | 31-07-2022 |
1267
|
-98.97% | 9,638.28% |
|
||
| 4418 |
Reactive Network
4418
REACT
|
$0.040031 | $0.161855 | 28-10-2025 |
82
|
-75.27% | 304.32% |
|
||
| 4419 |
EverValue Coin
4419
EVA
|
$35.10 | $35.27 | 15-01-2026 |
3
|
-0.50% | 0.50% |
|
||
| 4420 |
LEMON
4420
LEMX
|
$43.95 | $89.82 | 21-01-2025 |
362
|
-51.07% | 104.38% |
|
||
| 4421 |
Paparazzi Token
4421
PAPARAZZI
|
$0.001883 | $0.051263 | 08-10-2025 |
102
|
-96.33% | 2,622.88% |
|
||
| 4422 |
CAW - A Hunters Dream
4422
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1324
|
-75.06% | 300.90% |
|
||
| 4423 |
A.I Genesis
4423
AIG
|
$0.930140 | $9.84 | 19-02-2024 |
699
|
-90.54% | 957.64% |
|
||
| 4424 |
Confidential Layer
4424
CLONE
|
$0.015095 | $0.035888 | 13-12-2025 |
36
|
-57.94% | 137.75% |
|
||
| 4425 |
TEM MARKET
4425
TEM
|
$0.101160 | $0.340328 | 08-04-2025 |
285
|
-70.28% | 236.43% |
|
||
| 4426 |
Omnipair
4426
OMFG
|
$0.649200 | $1.82 | 05-10-2025 |
105
|
-64.33% | 180.35% |
|
||
| 4427 |
Blackhole
4427
BLACK
|
$0.046726 | $1.51 | 18-07-2025 |
184
|
-96.91% | 3,132.78% |
|
||
| 4428 |
ONUS
4428
ONUS
|
$0.464232 | $3.36 | 05-06-2023 |
958
|
-86.20% | 624.73% |
|
||
| 4429 |
Blynex
4429
BX
|
$0.00000530 | $0.00000531 | 16-01-2026 |
2
|
-0.31% | 0.31% |
|
||
| 4430 |
STONKS
4430
STONKS
|
$0.000840 | $0.055435 | 27-02-2025 |
325
|
-98.48% | 6,498.28% |
|
||
| 4431 |
LIF3
4431
LIF3
|
$0.003747 | $0.619401 | 16-06-2022 |
1312
|
-99.40% | 16,430.05% |
|
||
| 4432 |
Chutes
4432
SN64
|
$23.65 | $75.92 | 16-07-2025 |
186
|
-68.85% | 221.05% |
|
||
| 4433 |
Shirushi Coin
4433
SISC
|
$1.66 | $1.68 | 12-01-2026 |
6
|
-0.73% | 0.73% |
|
||
| 4434 |
WorldAssets
4434
INC
|
$1.0931 | $1.0482 | 17-01-2026 |
1
|
4.28% | - |
|
||
| 4435 |
United States Crypto Reserve
4435
USCR
|
$0.023348 | $0.193993 | 12-11-2025 |
67
|
-87.96% | 730.89% |
|
||
| 4436 |
metapass
4436
MPX
|
$1.1021 | $2.32 | 10-01-2026 |
8
|
-52.44% | 110.28% |
|
||
| 4437 |
Ruby Currency
4437
RBC
|
$0.006584 | $11.57 | 29-09-2023 |
842
|
-99.94% | 175,610.19% |
|
||
| 4438 |
Vcitychain
4438
VCITY
|
$0.311738 | $2.07 | 15-04-2025 |
278
|
-84.94% | 564.16% |
|
||
| 4439 |
CoinBank
4439
COINBANK
|
$0.174558 | $0.175692 | 17-01-2026 |
1
|
-0.65% | 0.65% |
|
||
| 4440 |
TakeDownCCP
4440
TDCCP
|
$0.131990 | $1.93 | 01-05-2025 |
262
|
-93.17% | 1,364.52% |
|
||
| 4441 |
Rock Dao
4441
ROCK
|
$0.000464 | $0.001999 | 22-11-2025 |
57
|
-76.79% | 330.77% |
|
||
| 4442 |
PepeAI
4442
PEPEAI
|
$0.000233 | $0.003060 | 22-11-2024 |
422
|
-92.38% | 1,212.08% |
|
||
| 4443 |
PVPFUN
4443
PVP
|
$1.4178 | $1.4286 | 14-01-2026 |
4
|
-0.76% | 0.76% |
|
||
| 4444 |
Kinetiq
4444
KNTQ
|
$0.135650 | $0.145050 | 15-01-2026 |
3
|
-6.48% | 6.93% |
|
||
| 4445 |
lolcat / CATpay
4445
CATS
|
$0.000118 | $0.003861 | 14-11-2024 |
430
|
-96.96% | 3,184.65% |
|
||
| 4446 |
Zephyr Protocol
4446
ZEPH
|
$0.859337 | $44.31 | 24-11-2023 |
786
|
-98.06% | 5,056.04% |
|
||
| 4447 |
AU79
4447
AU79
|
$0.011140 | $0.037492 | 14-09-2025 |
126
|
-70.29% | 236.56% |
|
||
| 4448 |
Runesoul
4448
RST
|
$3.27 | $3.55 | 31-12-2025 |
18
|
-7.90% | 8.57% |
|
||
| 4449 |
Mecha Conquest
4449
MCQ
|
$0.002128 | $0.003982 | 29-09-2025 |
111
|
-46.55% | 87.11% |
|
||
| 4450 |
OtterHome
4450
HOME
|
$0.029596 | $0.584503 | 28-07-2025 |
174
|
-94.94% | 1,874.94% |
|
34.057 Devises surveillées - Page 89 of 682