Cap Marché $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
EverValue Coin
4401
EVA
|
$27.10 | $30.86 | 06-10-2025 |
84
|
-12.16% | 13.84% |
|
||
| 4402 |
Robinhood (robinhood.codes)
4402
ROBINHOODCOD1
|
$7.52 | $137.33 | 05-10-2025 |
85
|
-94.52% | 1,726.04% |
|
||
| 4403 |
PulseX
4403
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
952
|
-90.90% | 998.55% |
|
||
| 4404 |
All InX SMART CHAIN
4404
ASC
|
$0.104599 | $1.2636 | 06-11-2025 |
53
|
-91.72% | 1,108.01% |
|
||
| 4405 |
COCA
4405
COCA
|
$0.670865 | $0.816965 | 28-11-2025 |
31
|
-17.88% | 21.78% |
|
||
| 4406 |
Grayscale
4406
GRAYSCALE
|
$0.00000325 | $0.000015 | 07-09-2025 |
113
|
-78.37% | 362.36% |
|
||
| 4407 |
AvocadoCoin
4407
AVDO
|
$1,581.24 | $2,002.07 | 16-05-2022 |
1323
|
-21.02% | 26.61% |
|
||
| 4408 |
uTrade
4408
UTT
|
$0.317840 | $0.748757 | 10-10-2025 |
80
|
-57.55% | 135.58% |
|
||
| 4409 |
Score
4409
SN44
|
$3.82 | $14.42 | 16-07-2025 |
166
|
-73.49% | 277.22% |
|
||
| 4410 |
Charlie Kirk
4410
CHARLIE
|
$0.000133 | $0.001145 | 07-10-2025 |
83
|
-88.37% | 759.57% |
|
||
| 4411 |
TUTUT COIN
4411
TUTC
|
$0.000412 | $0.000670 | 12-12-2025 |
17
|
-38.39% | 62.32% |
|
||
| 4412 |
SecondLive
4412
LIVE
|
$0.000043 | $0.031332 | 29-08-2025 |
122
|
-99.86% | 72,425.12% |
|
||
| 4413 |
Project 32
4413
32
|
$0.000030 | $0.000309 | 09-02-2025 |
323
|
-90.26% | 927.00% |
|
||
| 4414 |
Mecha Conquest
4414
MCQ
|
$0.001857 | $0.003982 | 29-09-2025 |
91
|
-53.35% | 114.37% |
|
||
| 4415 |
Arowana Token
4415
ARW
|
$0.149907 | $6.98 | 27-11-2021 |
1493
|
-97.85% | 4,557.60% |
|
||
| 4416 |
Umbra
4416
UMBRA
|
$1.2510 | $2.11 | 05-12-2025 |
24
|
-40.72% | 68.69% |
|
||
| 4417 |
TRUMP AI
4417
TRUMPAI
|
$0.000196 | $0.367663 | 06-05-2025 |
237
|
-99.95% | 187,300.55% |
|
||
| 4418 |
WPAY
4418
WPAY
|
$0.176513 | $0.245424 | 23-11-2024 |
401
|
-28.08% | 39.04% |
|
||
| 4419 |
Doland Tremp
4419
TREMP
|
$0.007351 | $1.52 | 05-06-2024 |
572
|
-99.52% | 20,616.45% |
|
||
| 4420 |
MAGA TRUMP (magatrumpcoin.com)
4420
MEGATRUMPCCM
|
$0.001562 | $0.007752 | 07-10-2025 |
83
|
-79.85% | 396.19% |
|
||
| 4421 |
SmartWorld Global
4421
SWGT
|
$0.020854 | $0.250095 | 30-01-2025 |
333
|
-91.66% | 1,099.26% |
|
||
| 4422 |
Talisman
4422
SEEK
|
$0.090897 | $0.428630 | 05-12-2025 |
24
|
-78.79% | 371.55% |
|
||
| 4423 |
Reactive Network
4423
REACT
|
$0.047068 | $0.161855 | 28-10-2025 |
62
|
-70.92% | 243.87% |
|
||
| 4424 |
MSTR
4424
MSTR
|
$0.210139 | $18.17 | 23-12-2024 |
371
|
-98.84% | 8,545.28% |
|
||
| 4425 |
Play Solana
4425
PLAYSOLANA1
|
$0.003873 | $0.016068 | 14-11-2025 |
45
|
-75.90% | 314.86% |
|
||
| 4426 |
TRUMP IP
4426
IP
|
$0.000039 | $0.000123 | 17-09-2025 |
103
|
-68.40% | 216.42% |
|
||
| 4427 |
GRABWAY
4427
GRAB
|
$0.019363 | $0.182788 | 07-04-2025 |
266
|
-89.41% | 844.03% |
|
||
| 4428 |
AKAS
4428
AS
|
$1.3542 | $27.70 | 07-08-2025 |
144
|
-95.11% | 1,945.58% |
|
||
| 4429 |
PEPE AI (pepeai.one)
4429
PEPEAIONE
|
$0.000076 | $0.002078 | 07-10-2025 |
83
|
-96.36% | 2,649.55% |
|
||
| 4430 |
MAP Network
4430
MAP
|
$0.042841 | $0.092938 | 28-10-2025 |
62
|
-53.90% | 116.94% |
|
||
| 4431 |
Beers
4431
BEER
|
$0.000619 | $1.0837 | 19-12-2024 |
375
|
-99.94% | 175,060.77% |
|
||
| 4432 |
RAI Token
4432
RAI
|
$52.84 | 0 | - | - | - | - |
|
||
| 4433 |
D
4433
D
|
$0.00000453 | $0.000167 | 03-10-2025 |
87
|
-97.29% | 3,590.69% |
|
||
| 4434 |
Kodiak Finance
4434
KDK
|
$0.380357 | $0.448078 | 24-12-2025 |
5
|
-15.11% | 17.80% |
|
||
| 4435 |
Hachiko
4435
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
10
|
-67.79% | 210.42% |
|
||
| 4436 |
Bityuan
4436
BTY
|
$0.033205 | $1.1097 | 16-03-2021 |
1749
|
-97.01% | 3,242.04% |
|
||
| 4437 |
TRUMP MOG (trumpmog.me)
4437
TRUMPMOG
|
$0.000522 | $0.006511 | 14-10-2025 |
76
|
-91.98% | 1,146.78% |
|
||
| 4438 |
LOCK IN
4438
LOCKIN
|
$0.002229 | $0.023872 | 13-08-2025 |
138
|
-90.66% | 971.07% |
|
||
| 4439 |
MASHIDA
4439
MSHD
|
$0.002428 | $0.022210 | 08-10-2025 |
82
|
-89.07% | 814.74% |
|
||
| 4440 |
UpRock
4440
UPT
|
$0.005902 | $0.009022 | 14-09-2025 |
106
|
-34.58% | 52.87% |
|
||
| 4441 |
Chutes
4441
SN64
|
$18.69 | $75.92 | 16-07-2025 |
166
|
-75.38% | 306.13% |
|
||
| 4442 |
FISH2
4442
FISH2
|
$0.000750 | $0.019613 | 29-08-2025 |
122
|
-96.17% | 2,513.89% |
|
||
| 4443 |
Assets Alphabet
4443
ALPRO
|
$0.495722 | $0.605581 | 05-11-2025 |
54
|
-18.14% | 22.16% |
|
||
| 4444 |
Ridges AI
4444
SN62
|
$10.42 | $38.54 | 01-11-2025 |
58
|
-72.96% | 269.82% |
|
||
| 4445 |
NovaBank
4445
NVB
|
$5.38 | $82.17 | 16-04-2025 |
257
|
-93.45% | 1,426.87% |
|
||
| 4446 |
GameStop Coin
4446
GME
|
$0.000039 | $76.03 | 28-11-2024 |
396
|
-100.00% | 194,675,355.77% |
|
||
| 4447 |
Capx AI
4447
CAPX
|
$0.211857 | $0.299966 | 05-11-2025 |
54
|
-29.37% | 41.59% |
|
||
| 4448 |
HARRIS DOGS
4448
DOGS
|
$0.000590 | $0.118874 | 23-12-2025 |
6
|
-99.50% | 20,037.19% |
|
||
| 4449 |
TerraUSD (Wormhole)
4449
UST
|
$0.006512 | $1.0187 | 06-02-2022 |
1422
|
-99.36% | 15,544.17% |
|
||
| 4450 |
InfluxAI Token
4450
IFAI
|
$0.002943 | $0.037472 | 25-12-2024 |
369
|
-92.15% | 1,173.13% |
|
33.873 Devises surveillées - Page 89 of 678