Cap Marché $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Origin Ether
4401
OETH
|
$2,150.22 | $4,882.02 | 24-08-2025 |
208
|
-55.96% | 127.05% |
|
||
| 4402 |
Reppo
4402
REPPO
|
$0.010179 | $0.051040 | 14-01-2026 |
65
|
-80.06% | 401.43% |
|
||
| 4403 |
Daydreams
4403
DREAMS
|
$0.006936 | $0.039508 | 08-11-2025 |
132
|
-82.44% | 469.60% |
|
||
| 4404 |
RUN TOGETHER
4404
RUN
|
$0.002124 | $0.250743 | 28-04-2022 |
1422
|
-99.15% | 11,705.16% |
|
||
| 4405 |
Purr
4405
PURR
|
$0.088008 | $0.685904 | 16-12-2024 |
459
|
-87.17% | 679.37% |
|
||
| 4406 |
Chutes
4406
SN64
|
$26.33 | $75.92 | 16-07-2025 |
247
|
-65.32% | 188.34% |
|
||
| 4407 |
FARTCOIN (fartcoin.one)
4407
FARTCOIN
|
$0.001758 | $0.004622 | 04-10-2025 |
167
|
-61.95% | 162.84% |
|
||
| 4408 |
Milady Cult Coin
4408
CULT
|
$0.000174 | $0.006273 | 12-12-2024 |
463
|
-97.23% | 3,514.08% |
|
||
| 4409 |
Tempestas Copper
4409
TCU29
|
$5.56 | $6.53 | 29-01-2026 |
50
|
-14.91% | 17.53% |
|
||
| 4410 |
United States Crypto Reserve
4410
USCR
|
$0.003713 | $0.193993 | 12-11-2025 |
128
|
-98.09% | 5,125.02% |
|
||
| 4411 |
Kyrrex
4411
KRRX
|
$0.056100 | $1.2001 | 21-12-2021 |
1550
|
-95.33% | 2,039.25% |
|
||
| 4412 |
Capx AI
4412
CAPX
|
$0.167633 | $0.299966 | 05-11-2025 |
135
|
-44.12% | 78.94% |
|
||
| 4413 |
IDNGold
4413
IDNG
|
$95.12 | $118.00 | 12-03-2026 |
8
|
-19.39% | 24.05% |
|
||
| 4414 |
Ten Best Coins
4414
TBC
|
$8,592.48 | $17,461.84 | 07-10-2025 |
164
|
-50.79% | 103.22% |
|
||
| 4415 |
Idle Tribe Era
4415
ITE
|
$0.001257 | $0.002160 | 13-11-2025 |
127
|
-41.81% | 71.84% |
|
||
| 4416 |
Buttcoin
4416
BUTTCOIN
|
$0.012097 | $0.049654 | 07-02-2026 |
41
|
-75.64% | 310.48% |
|
||
| 4417 |
STRATEGIC BITCOIN RESERVE
4417
SBR
|
$0.026354 | $3.95 | 17-11-2024 |
488
|
-99.33% | 14,902.56% |
|
||
| 4418 |
Ecoreal Estate
4418
ECOREAL
|
$0.308365 | $0.330547 | 28-11-2025 |
112
|
-6.71% | 7.19% |
|
||
| 4419 |
REI NETWORK
4419
$REI
|
$0.021366 | $0.220806 | 05-08-2025 |
227
|
-90.32% | 933.43% |
|
||
| 4420 |
Foodie Squirrel
4420
FDS
|
$0.000784 | $0.001758 | 18-09-2025 |
183
|
-55.39% | 124.16% |
|
||
| 4421 |
EverValue Coin
4421
EVA
|
$29.72 | $35.45 | 18-01-2026 |
61
|
-16.15% | 19.26% |
|
||
| 4422 |
AKAS
4422
AS
|
$0.9979 | $27.70 | 07-08-2025 |
225
|
-96.40% | 2,675.96% |
|
||
| 4423 |
OLY
4423
OLY
|
$4.70 | $17.21 | 09-10-2025 |
162
|
-72.67% | 265.90% |
|
||
| 4424 |
Versatize Coin
4424
VTCN
|
$0.005350 | $0.030096 | 06-02-2026 |
42
|
-82.22% | 462.54% |
|
||
| 4425 |
Cygnus
4425
CGN
|
$0.002737 | $0.024308 | 24-10-2025 |
147
|
-88.74% | 787.98% |
|
||
| 4426 |
Everything
4426
EV
|
$0.000703 | $0.003000 | 19-03-2026 |
1
|
-76.56% | 326.63% |
|
||
| 4427 |
Bullish Degen
4427
BULLISH
|
$0.002453 | $0.048767 | 29-11-2025 |
111
|
-94.97% | 1,887.94% |
|
||
| 4428 |
coco
4428
COCO
|
$0.197525 | $0.216496 | 13-03-2026 |
7
|
-8.76% | 9.60% |
|
||
| 4429 |
Hold BTC
4429
HBTC
|
$0.00000051 | $0.00000996 | 15-10-2025 |
156
|
-94.87% | 1,848.23% |
|
||
| 4430 |
Marinade
4430
MNDE
|
$0.021068 | $0.642970 | 08-12-2023 |
833
|
-96.72% | 2,951.82% |
|
||
| 4431 |
PDX Coin
4431
PDX
|
$205.33 | $1,702.58 | 05-08-2025 |
227
|
-87.94% | 729.21% |
|
||
| 4432 |
TOMATOK
4432
TOTT
|
$0.124350 | $0.147940 | 17-01-2026 |
62
|
-15.95% | 18.97% |
|
||
| 4433 |
Frax Finance - Frax Ether
4433
FRXETH
|
$2,142.75 | $4,903.63 | 24-08-2025 |
208
|
-56.30% | 128.85% |
|
||
| 4434 |
Shirushi Coin
4434
SISC
|
$1.79 | $1.79 | 01-03-2026 |
19
|
-0.18% | 0.19% |
|
||
| 4435 |
Metal Blockchain
4435
METAL
|
$0.132552 | $1.65 | 12-09-2022 |
1285
|
-91.95% | 1,142.11% |
|
||
| 4436 |
Bitcast
4436
SN93
|
$4.91 | $11.50 | 29-08-2025 |
203
|
-57.31% | 134.26% |
|
||
| 4437 |
MimboGameGroup
4437
MGG
|
$0.003017 | $0.003135 | 28-02-2026 |
20
|
-3.75% | 3.90% |
|
||
| 4438 |
LayerK
4438
LYK
|
$0.129174 | $1.2560 | 01-10-2024 |
535
|
-89.72% | 872.34% |
|
||
| 4439 |
HitBTC Token
4439
HITBTC
|
$0.209132 | $0.431383 | 09-11-2021 |
1592
|
-51.52% | 106.27% |
|
||
| 4440 |
Solaxy
4440
SOLX
|
$0.000083 | $0.001294 | 02-07-2025 |
261
|
-93.62% | 1,468.34% |
|
||
| 4441 |
LIF3
4441
LIF3
|
$0.001907 | $0.619401 | 16-06-2022 |
1373
|
-99.69% | 32,383.11% |
|
||
| 4442 |
Arcadeum
4442
ARC
|
$0.048771 | $2.48 | 18-03-2023 |
1098
|
-98.03% | 4,976.47% |
|
||
| 4443 |
APD
4443
APD
|
$0.012670 | $0.254271 | 26-10-2025 |
145
|
-95.02% | 1,906.84% |
|
||
| 4444 |
MixMax
4444
MC
|
$1.2303 | $3.39 | 24-08-2025 |
208
|
-63.67% | 175.24% |
|
||
| 4445 |
Sportstensor
4445
SN41
|
$1.70 | $16.31 | 02-11-2025 |
138
|
-89.61% | 862.39% |
|
||
| 4446 |
MetaDAO (new)
4446
METADAONEW1
|
$3.43 | $5,334.26 | 10-09-2025 |
191
|
-99.94% | 155,335.75% |
|
||
| 4447 |
GROYPER (groyperarmy.com)
4447
GROYPER
|
$0.000455 | $0.004122 | 02-12-2025 |
108
|
-88.97% | 806.33% |
|
||
| 4448 |
Beers
4448
BEER
|
$0.003583 | $0.463467 | 20-09-2025 |
181
|
-99.23% | 12,835.47% |
|
||
| 4449 |
Alpha Trader Exchange (ATX)
4449
SN63
|
$2.58 | $15.82 | 18-07-2025 |
245
|
-83.72% | 514.32% |
|
||
| 4450 |
Buy Coin Token
4450
BCT
|
$10.50 | $17.74 | 25-01-2026 |
54
|
-40.80% | 68.90% |
|
34.358 Devises surveillées - Page 89 of 688