Cap Marché $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BankrCoin
4401
BNKR
|
$0.000571 | $0.001118 | 31-07-2025 |
191
|
-48.95% | 95.89% |
|
||
| 4402 |
Arbi pepe
4402
PEPE
|
$0.00000383 | $0.027184 | 29-08-2023 |
893
|
-99.99% | 710,596.23% |
|
||
| 4403 |
KingDeFi
4403
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1623
|
-86.57% | 644.38% |
|
||
| 4404 |
Cryptonex
4404
CNX
|
$35.38 | $64.33 | 06-10-2025 |
124
|
-44.99% | 81.80% |
|
||
| 4405 |
CoinW Token
4405
CWT
|
$0.126378 | $1.2723 | 04-09-2025 |
156
|
-90.07% | 906.76% |
|
||
| 4406 |
Lydia Coins (USAD)
4406
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
107
|
-0.49% | 0.49% |
|
||
| 4407 |
rats(Ordinals)
4407
rats
|
$0.000051 | $0.000612 | 05-03-2024 |
704
|
-91.68% | 1,101.89% |
|
||
| 4408 |
WEEX Token
4408
WXT
|
$0.020159 | $0.045693 | 18-09-2025 |
142
|
-55.88% | 126.66% |
|
||
| 4409 |
CodexField
4409
CODEX
|
$30.40 | $43.24 | 03-01-2026 |
35
|
-29.69% | 42.22% |
|
||
| 4410 |
Ant.FUN
4410
ANB
|
$0.019147 | $0.021860 | 10-12-2025 |
59
|
-12.41% | 14.17% |
|
||
| 4411 |
Moltbook
4411
MOLT
|
$0.000082 | $0.000873 | 31-01-2026 |
7
|
-90.63% | 967.63% |
|
||
| 4412 |
SHIB ON SOLANA
4412
SHIB
|
$0.00000619 | $0.002070 | 30-05-2024 |
618
|
-99.70% | 33,346.53% |
|
||
| 4413 |
Cash
4413
CASH1
|
$1.0003 | $1.1047 | 29-01-2026 |
9
|
-9.45% | 10.44% |
|
||
| 4414 |
XT Stablecoin XTUSD
4414
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1068
|
-97.66% | 4,165.17% |
|
||
| 4415 |
Buttcoin
4415
BUTTCOIN
|
$0.039400 | $0.032189 | 06-02-2026 |
1
|
22.40% | - |
|
||
| 4416 |
CLAWNCH
4416
CLAWNCH
|
$0.000037 | $0.000059 | 05-02-2026 |
2
|
-36.06% | 56.41% |
|
||
| 4417 |
xUSD (Arbitrum)
4417
XUSD
|
$1.0007 | $2.02 | 28-02-2023 |
1075
|
-50.55% | 102.21% |
|
||
| 4418 |
Biconomy Exchange Token
4418
BIT
|
$0.00000353 | $0.000277 | 23-10-2021 |
1568
|
-98.73% | 7,758.73% |
|
||
| 4419 |
The9bit
4419
9BIT
|
$0.005978 | $0.015767 | 11-01-2026 |
27
|
-62.08% | 163.75% |
|
||
| 4420 |
Overnight.fi USD+ (Base)
4420
USD+
|
$1.0021 | $1.0838 | 03-02-2025 |
369
|
-7.54% | 8.15% |
|
||
| 4421 |
Moneta Digital
4421
MMXN
|
$0.057812 | $0.061322 | 09-04-2024 |
669
|
-5.72% | 6.07% |
|
||
| 4422 |
Wrapped Monad
4422
WMON
|
$0.018150 | $0.025177 | 14-01-2026 |
24
|
-27.91% | 38.71% |
|
||
| 4423 |
WebKey DAO
4423
WKEYDAO
|
$8.33 | $64.20 | 04-04-2025 |
309
|
-87.03% | 671.01% |
|
||
| 4424 |
APEcoin.dev
4424
APE
|
$0.131887 | $44.03 | 30-09-2024 |
495
|
-99.70% | 33,286.26% |
|
||
| 4425 |
Reppo
4425
REPPO
|
$0.015241 | $0.051040 | 14-01-2026 |
24
|
-70.14% | 234.88% |
|
||
| 4426 |
wstUSDT
4426
WSTUSDT
|
$1.0999 | $1.1777 | 15-11-2024 |
449
|
-6.61% | 7.08% |
|
||
| 4427 |
Arcadeum
4427
ARC
|
$0.068439 | $2.48 | 18-03-2023 |
1057
|
-97.24% | 3,517.58% |
|
||
| 4428 |
USDP Stablecoin
4428
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1612
|
-44.54% | 80.31% |
|
||
| 4429 |
Meta Games Coin
4429
MGC
|
$8.05 | $8.13 | 06-02-2026 |
1
|
-0.94% | 0.95% |
|
||
| 4430 |
ARK DeFAI
4430
ARK
|
$11.48 | $41.54 | 15-11-2025 |
84
|
-72.36% | 261.85% |
|
||
| 4431 |
Verified Emeralds
4431
VEREM
|
$22.36 | $392.67 | 22-01-2026 |
16
|
-94.30% | 1,655.81% |
|
||
| 4432 |
RZUSD
4432
RZUSD
|
$0.9992 | $1.0064 | 05-03-2025 |
339
|
-0.71% | 0.72% |
|
||
| 4433 |
Black Phoenix
4433
BPX
|
$2.81 | $3.38 | 07-01-2025 |
396
|
-16.83% | 20.24% |
|
||
| 4434 |
Cygnus
4434
CGN
|
$0.003000 | $0.024308 | 24-10-2025 |
106
|
-87.66% | 710.38% |
|
||
| 4435 |
Honey
4435
HONEY
|
$1.0004 | $1.0478 | 30-08-2025 |
161
|
-4.52% | 4.74% |
|
||
| 4436 |
Bitradex Token
4436
BTX
|
$0.196300 | $0.439099 | 28-07-2025 |
194
|
-55.29% | 123.69% |
|
||
| 4437 |
clawd.atg.eth
4437
CLAWD
|
$0.000076 | $0.000090 | 06-02-2026 |
1
|
-15.62% | 18.51% |
|
||
| 4438 |
P2P Solutions Foundation
4438
P2PS
|
$183.40 | $449.03 | 24-08-2025 |
167
|
-59.16% | 144.84% |
|
||
| 4439 |
xMoney
4439
XMN
|
$0.017711 | $0.112956 | 09-10-2025 |
121
|
-84.32% | 537.77% |
|
||
| 4440 |
Vcitychain
4440
VCITY
|
$0.259983 | $2.07 | 15-04-2025 |
298
|
-87.44% | 696.37% |
|
||
| 4441 |
Beyond Gaming
4441
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
228
|
-99.99% | 866,006.54% |
|
||
| 4442 |
The Innovation Game
4442
TIG
|
$0.500168 | $4.25 | 02-12-2024 |
432
|
-88.24% | 750.23% |
|
||
| 4443 |
MimboGameGroup
4443
MGG
|
$0.002680 | $0.002697 | 02-02-2026 |
5
|
-0.66% | 0.66% |
|
||
| 4444 |
GAME by Virtuals
4444
GAME
|
$0.008388 | $0.384236 | 01-01-2025 |
402
|
-97.82% | 4,480.86% |
|
||
| 4445 |
JuChain
4445
JU
|
$0.383790 | $23.97 | 16-09-2025 |
144
|
-98.40% | 6,145.63% |
|
||
| 4446 |
Binance bibi
4446
BIBI
|
$0.001419 | $0.012425 | 04-12-2025 |
65
|
-88.58% | 775.87% |
|
||
| 4447 |
Security Token Offering
4447
STO
|
$1.60 | $1.90 | 05-01-2026 |
33
|
-15.84% | 18.82% |
|
||
| 4448 |
Metal Dollar
4448
XMD
|
$1.0019 | $1.0140 | 06-02-2026 |
1
|
-1.20% | 1.21% |
|
||
| 4449 |
Purr
4449
PURR
|
$0.073229 | $0.685904 | 16-12-2024 |
418
|
-89.32% | 836.65% |
|
||
| 4450 |
Dupe
4450
DUPE
|
$0.007621 | $0.031960 | 14-11-2025 |
85
|
-76.16% | 319.38% |
|
34.202 Devises surveillées - Page 89 of 685