Cap Marché $2.66T
1.31%
Volume 24h $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
Monnaies
34.480
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Levva Protocol
4401
LVVA
|
$0.000445 | $0.007239 | 05-09-2025 |
218
|
-93.85% | 1,527.10% |
|
||
| 4402 |
Security Token Offering
4402
STO
|
$1.60 | $1.90 | 05-01-2026 |
96
|
-15.42% | 18.23% |
|
||
| 4403 |
GAME by Virtuals
4403
GAME
|
$0.008949 | $0.384236 | 01-01-2025 |
465
|
-97.67% | 4,193.85% |
|
||
| 4404 |
Ping
4404
PING
|
$0.001852 | $0.037125 | 27-10-2025 |
166
|
-95.01% | 1,904.03% |
|
||
| 4405 |
RYO Coin
4405
RYO
|
$4.20 | $15.38 | 05-12-2024 |
492
|
-72.72% | 266.51% |
|
||
| 4406 |
QuantixAI
4406
QAI
|
$62.72 | $154.00 | 24-03-2026 |
18
|
-59.28% | 145.55% |
|
||
| 4407 |
OneLink
4407
ONL
|
$0.230723 | $1.68 | 23-03-2026 |
19
|
-86.28% | 628.62% |
|
||
| 4408 |
P2P Solutions Foundation
4408
P2PS
|
$201.31 | $449.03 | 24-08-2025 |
230
|
-55.17% | 123.06% |
|
||
| 4409 |
Gorbagana
4409
GOR
|
$0.001187 | $0.053553 | 21-06-2025 |
294
|
-97.78% | 4,409.97% |
|
||
| 4410 |
Jupiter USD
4410
JUPUSD
|
$0.9999 | $1.0023 | 01-04-2026 |
10
|
-0.24% | 0.24% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000346 | $0.000277 | 23-10-2021 |
1631
|
-98.75% | 7,913.14% |
|
||
| 4412 |
Eitherway
4412
EITHER
|
$0.134243 | $0.177454 | 04-04-2026 |
7
|
-24.35% | 32.19% |
|
||
| 4413 |
USDP Stablecoin
4413
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1675
|
-44.51% | 80.20% |
|
||
| 4414 |
USDsui
4414
USDsui
|
$1.0026 | $1.0092 | 26-03-2026 |
16
|
-0.66% | 0.66% |
|
||
| 4415 |
Metal Dollar
4415
XMD
|
$0.9970 | $1.0250 | 21-02-2026 |
49
|
-2.73% | 2.81% |
|
||
| 4416 |
clawd.atg.eth
4416
CLAWD
|
$0.000032 | $0.000103 | 08-02-2026 |
62
|
-68.92% | 221.71% |
|
||
| 4417 |
Syndicate
4417
SYND
|
$0.039150 | $0.501244 | 07-10-2025 |
186
|
-92.19% | 1,180.33% |
|
||
| 4418 |
Merit
4418
SN73
|
$1.2280 | $8.07 | 28-06-2025 |
287
|
-84.78% | 556.89% |
|
||
| 4419 |
Pro Token
4419
PRO
|
$60.90 | $61.27 | 07-04-2026 |
4
|
-0.60% | 0.60% |
|
||
| 4420 |
Midnight
4420
NIGHT
|
$0.040877 | $0.101459 | 30-12-2025 |
102
|
-59.71% | 148.21% |
|
||
| 4421 |
Finanx AI (1FNXAI)
4421
1FNXAI
|
$2.04 | $3.70 | 20-02-2026 |
50
|
-44.81% | 81.18% |
|
||
| 4422 |
CRUDE OIL BRENT (Zedcex)
4422
OIL
|
$96.08 | $117.95 | 07-04-2026 |
4
|
-18.54% | 22.75% |
|
||
| 4423 |
Sturdy
4423
SN10
|
$1.66 | $6.39 | 21-06-2025 |
294
|
-74.03% | 285.02% |
|
||
| 4424 |
Moonwell Artemis
4424
WELL
|
$0.004296 | $0.107290 | 30-10-2024 |
528
|
-96.00% | 2,397.52% |
|
||
| 4425 |
JGGL
4425
JGGL
|
$2.14 | $2.61 | 22-03-2026 |
20
|
-17.96% | 21.89% |
|
||
| 4426 |
Bitcast
4426
SN93
|
$5.06 | $11.50 | 29-08-2025 |
225
|
-56.02% | 127.38% |
|
||
| 4427 |
Future Warriors X
4427
FWX
|
$0.001302 | $0.001451 | 16-03-2026 |
26
|
-10.24% | 11.41% |
|
||
| 4428 |
Reppo
4428
REPPO
|
$0.011614 | $0.051040 | 14-01-2026 |
87
|
-77.24% | 339.46% |
|
||
| 4429 |
Golden Pact
4429
GOT
|
$2.47 | $26.03 | 05-11-2025 |
157
|
-90.49% | 952.06% |
|
||
| 4430 |
Kyrrex
4430
KRRX
|
$0.054017 | $1.2001 | 21-12-2021 |
1572
|
-95.50% | 2,121.75% |
|
||
| 4431 |
TuringBitChain
4431
TBC
|
$5.71 | $17.13 | 14-09-2025 |
209
|
-66.69% | 200.25% |
|
||
| 4432 |
c8ntinuum
4432
CTM
|
$0.094064 | $0.137440 | 13-01-2026 |
88
|
-31.56% | 46.11% |
|
||
| 4433 |
Brent Crude
4433
BRENT
|
$0.005597 | $0.007333 | 08-04-2026 |
3
|
-23.66% | 31.00% |
|
||
| 4434 |
idOS
4434
IDOS
|
$0.010662 | $0.048253 | 05-03-2026 |
37
|
-77.90% | 352.58% |
|
||
| 4435 |
Meta Games Coin
4435
MGC
|
$8.81 | $9.55 | 23-03-2026 |
19
|
-7.83% | 8.50% |
|
||
| 4436 |
CrypGPT TOKEN
4436
CGPT
|
$0.045802 | $18.42 | 16-03-2026 |
26
|
-99.75% | 40,105.64% |
|
||
| 4437 |
404—GEN
4437
SN17
|
$4.19 | $12.24 | 18-07-2025 |
267
|
-65.74% | 191.87% |
|
||
| 4438 |
Tesla
4438
TSLA
|
$0.329846 | $626,058.56 | 30-10-2025 |
163
|
-100.00% | 189,803,139.80% |
|
||
| 4439 |
APES
4439
APES
|
$0.073149 | $0.076548 | 17-03-2026 |
25
|
-4.44% | 4.65% |
|
||
| 4440 |
Peanut
4440
PEANUT
|
$0.000728 | $0.000760 | 17-03-2026 |
25
|
-4.12% | 4.30% |
|
||
| 4441 |
PepePAD
4441
PEPE
|
$0.00000359 | $0.000028 | 09-12-2024 |
488
|
-86.95% | 666.49% |
|
||
| 4442 |
Commonwealth
4442
CWU
|
$0.012391 | $0.013102 | 10-04-2026 |
1
|
-5.43% | 5.74% |
|
||
| 4443 |
UMM
4443
UMM
|
$3.75 | $3.97 | 19-03-2026 |
23
|
-5.42% | 5.73% |
|
||
| 4444 |
FARTCOIN (fartcoin.one)
4444
FARTCOIN
|
$0.001726 | $0.004622 | 04-10-2025 |
189
|
-62.66% | 167.81% |
|
||
| 4445 |
Capx AI
4445
CAPX
|
$0.165771 | $0.299966 | 05-11-2025 |
157
|
-44.74% | 80.95% |
|
||
| 4446 |
Sταking
4446
SN88
|
$1.0502 | $2.75 | 24-06-2025 |
291
|
-61.82% | 161.94% |
|
||
| 4447 |
Solitaire Blossom
4447
SOLIB
|
$0.002515 | $0.002556 | 08-04-2026 |
3
|
-1.59% | 1.62% |
|
||
| 4448 |
Panther Ai
4448
PAI
|
$0.005138 | $0.115019 | 10-01-2025 |
456
|
-95.53% | 2,138.80% |
|
||
| 4449 |
Beers
4449
BEER
|
$0.038576 | $0.463467 | 20-09-2025 |
203
|
-91.68% | 1,101.44% |
|
||
| 4450 |
PINs Network Token
4450
PINS
|
$0.022736 | $0.025622 | 19-03-2026 |
23
|
-11.26% | 12.69% |
|
34.480 Devises surveillées - Page 89 of 690