Cap Marché $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
ORCIB
5951
PALMO
|
$0.000799 | $0.008136 | 04-12-2025 |
47
|
-90.18% | 918.57% |
|
||
| 5952 |
Ribus
5952
RIB
|
$0.005809 | $0.118720 | 06-02-2024 |
714
|
-95.11% | 1,943.81% |
|
||
| 5953 |
Roxonn
5953
ROXN
|
$0.001916 | $0.003301 | 20-10-2025 |
92
|
-41.97% | 72.32% |
|
||
| 5954 |
edeXa Service Token
5954
EDX
|
$0.004719 | $0.095977 | 30-11-2024 |
416
|
-95.08% | 1,933.77% |
|
||
| 5955 |
Liquid KSM
5955
LKSM
|
$1.3622 | $9.30 | 14-03-2024 |
677
|
-85.35% | 582.50% |
|
||
| 5956 |
alright buddy
5956
BUDDY
|
$0.001051 | $0.024184 | 17-07-2025 |
187
|
-95.65% | 2,201.05% |
|
||
| 5957 |
Thales
5957
THALES
|
$0.251580 | $3.17 | 16-09-2021 |
1587
|
-92.07% | 1,160.42% |
|
||
| 5958 |
Husky Avax
5958
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1545
|
-99.47% | 18,777.99% |
|
||
| 5959 |
Book of Binance
5959
BOOK
|
$0.002146 | $0.065401 | 13-05-2025 |
252
|
-96.72% | 2,947.56% |
|
||
| 5960 |
Chains of War
5960
MIRA
|
$0.031504 | $0.059321 | 12-10-2025 |
100
|
-46.89% | 88.30% |
|
||
| 5961 |
Sharky
5961
SHARK
|
$0.001576 | $0.561641 | 16-04-2024 |
644
|
-99.72% | 35,528.72% |
|
||
| 5962 |
Grizzly Honey
5962
GHNY
|
$0.032269 | $319.60 | 11-08-2022 |
1258
|
-99.99% | 990,332.82% |
|
||
| 5963 |
SPX 6969
5963
SPX6969
|
$0.000034 | $0.002976 | 15-08-2025 |
158
|
-98.85% | 8,602.06% |
|
||
| 5964 |
Backstage
5964
BKS
|
$0.001381 | $0.013838 | 13-11-2025 |
68
|
-90.02% | 902.04% |
|
||
| 5965 |
Cellula
5965
CELA
|
$0.000014 | $0.049173 | 03-12-2024 |
413
|
-99.97% | 351,387.55% |
|
||
| 5966 |
BitTorrent
5966
BTTOLD
|
$0.000480 | $0.014265 | 05-04-2021 |
1751
|
-96.63% | 2,869.13% |
|
||
| 5967 |
DROP
5967
DROP
|
$2.98 | $25.99 | 02-12-2024 |
414
|
-88.54% | 772.91% |
|
||
| 5968 |
Tokenised GBP
5968
TGBP
|
$1.3417 | $1.3553 | 06-01-2026 |
14
|
-1.00% | 1.01% |
|
||
| 5969 |
BigWater
5969
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
80
|
-40.24% | 67.35% |
|
||
| 5970 |
PaintSwap
5970
BRUSH
|
$0.001214 | $0.249083 | 16-01-2022 |
1465
|
-99.51% | 20,424.49% |
|
||
| 5971 |
ABC PoS Pool
5971
ABC
|
$0.448698 | $5.45 | 28-05-2023 |
968
|
-91.76% | 1,113.68% |
|
||
| 5972 |
Zamio
5972
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1539
|
-99.99% | 1,720,943.47% |
|
||
| 5973 |
Pixie
5973
PIX
|
$0.00000568 | $0.007090 | 21-03-2023 |
1036
|
-99.92% | 124,806.30% |
|
||
| 5974 |
Vasco da Gama Fan Token
5974
VASCO
|
$0.036130 | $1.0384 | 31-01-2025 |
354
|
-96.52% | 2,773.96% |
|
||
| 5975 |
BaseSwap
5975
BSWAP
|
$0.013581 | $12.72 | 11-08-2023 |
893
|
-99.89% | 93,553.67% |
|
||
| 5976 |
Tao Te Ching
5976
TTC
|
$10.32 | $2,498.55 | 03-08-2022 |
1266
|
-99.59% | 24,117.30% |
|
||
| 5977 |
Metacces
5977
ACCES
|
$0.158192 | $0.631909 | 31-12-2025 |
20
|
-74.97% | 299.46% |
|
||
| 5978 |
ETF
5978
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
803
|
-100.00% | 16,054,967,529.31% |
|
||
| 5979 |
TikTrix
5979
TRIX
|
$0.013528 | $0.258726 | 18-07-2025 |
186
|
-94.77% | 1,812.54% |
|
||
| 5980 |
READ2N
5980
RCM
|
$0.262626 | $3.92 | 09-02-2023 |
1076
|
-93.30% | 1,392.94% |
|
||
| 5981 |
BEPE
5981
BEPE
|
$0.000095 | $0.014266 | 26-12-2024 |
390
|
-99.33% | 14,923.10% |
|
||
| 5982 |
Mobipad
5982
MBP
|
$0.024382 | $0.9994 | 10-07-2022 |
1290
|
-97.56% | 3,998.73% |
|
||
| 5983 |
Clifford
5983
CLIFFORD
|
$0.000066 | $0.001375 | 08-10-2025 |
104
|
-95.20% | 1,983.08% |
|
||
| 5984 |
Sympson AI
5984
$SYMP
|
$0.000332 | $0.032216 | 17-01-2025 |
368
|
-98.97% | 9,600.98% |
|
||
| 5985 |
Bonk of America
5985
BONKFA
|
$0.000017 | $0.002143 | 15-05-2024 |
615
|
-99.19% | 12,295.99% |
|
||
| 5986 |
CDOGE
5986
CDOGE
|
$0.000225 | $0.004915 | 11-12-2024 |
405
|
-95.42% | 2,081.25% |
|
||
| 5987 |
Lux King Tech
5987
LKT
|
$69.56 | $3,503.49 | 24-11-2024 |
422
|
-98.01% | 4,936.88% |
|
||
| 5988 |
Andy (SOL)
5988
ANDY
|
$0.000208 | $0.001540 | 19-03-2024 |
672
|
-86.52% | 641.92% |
|
||
| 5989 |
Poncho
5989
PONCHO
|
$0.012011 | $0.563460 | 05-06-2024 |
594
|
-97.87% | 4,591.36% |
|
||
| 5990 |
Spectrecoin / Alias
5990
XSPEC
|
$0.060779 | $6.74 | 02-01-2018 |
2940
|
-99.10% | 10,985.62% |
|
||
| 5991 |
Brett 2.0
5991
BRETT2.0
|
$0.000034 | $0.002022 | 25-12-2024 |
391
|
-98.33% | 5,893.59% |
|
||
| 5992 |
Overnight.fi USD+ (Blast)
5992
USD+
|
$0.9997 | $1.0278 | 19-01-2025 |
366
|
-2.74% | 2.81% |
|
||
| 5993 |
Evmos
5993
EVMOS
|
$0.000746 | $4.49 | 05-05-2022 |
1356
|
-99.98% | 601,941.05% |
|
||
| 5994 |
Poopcoin
5994
POOP
|
$0.000117 | $0.004281 | 03-04-2024 |
657
|
-97.27% | 3,559.54% |
|
||
| 5995 |
Humanize
5995
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1212
|
-99.66% | 29,526.16% |
|
||
| 5996 |
Ripio Credit Network
5996
RCN
|
$0.000359 | $0.516849 | 04-01-2018 |
2938
|
-99.93% | 143,828.98% |
|
||
| 5997 |
STELSI
5997
STLS
|
$0.011741 | $0.080474 | 29-05-2025 |
236
|
-85.41% | 585.38% |
|
||
| 5998 |
KAMALA HARRIS
5998
HARRIS
|
$0.00000014 | $0.000040 | 04-08-2024 |
534
|
-99.64% | 27,803.11% |
|
||
| 5999 |
Kendu Inu
5999
KENDU
|
$0.00000033 | $0.000021 | 29-07-2025 |
175
|
-98.44% | 6,314.84% |
|
||
| 6000 |
AxonDAO Governance Token
6000
AXGT
|
$0.006648 | $0.559724 | 03-12-2024 |
413
|
-98.81% | 8,319.33% |
|
34.065 Devises surveillées - Page 120 of 682