Cap Marché $3.20T
0.57%
Volume 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
CAMELL
5951
CAMT
|
$0.001875 | $0.039051 | 05-10-2024 |
451
|
-95.20% | 1,982.54% |
|
||
| 5952 |
Xrp Classic (new)
5952
XRPC
|
$0.000765 | $0.007781 | 11-03-2024 |
659
|
-90.17% | 916.79% |
|
||
| 5953 |
Space Token
5953
SPACE
|
$0.001891 | $0.898222 | 07-10-2021 |
1545
|
-99.79% | 47,390.53% |
|
||
| 5954 |
BigWater
5954
BIGW
|
$0.000410 | $0.000694 | 01-11-2025 |
59
|
-40.99% | 69.45% |
|
||
| 5955 |
Colony Avalanche Index
5955
CAI
|
$34.26 | $385.25 | 18-03-2024 |
652
|
-91.11% | 1,024.61% |
|
||
| 5956 |
Psyop
5956
PSYOP
|
$0.000022 | $0.004187 | 24-05-2023 |
951
|
-99.47% | 18,735.11% |
|
||
| 5957 |
alright buddy
5957
BUDDY
|
$0.000519 | $0.024184 | 17-07-2025 |
166
|
-97.85% | 4,560.62% |
|
||
| 5958 |
Galactica.com
5958
GNET
|
$0.029009 | $0.106239 | 09-10-2025 |
82
|
-72.69% | 266.23% |
|
||
| 5959 |
Roxonn
5959
ROXN
|
$0.002426 | $0.003301 | 20-10-2025 |
71
|
-26.51% | 36.07% |
|
||
| 5960 |
Kitten Haimer
5960
KHAI
|
$0.005213 | $1.3964 | 27-04-2024 |
612
|
-99.63% | 26,684.10% |
|
||
| 5961 |
OBOT
5961
OBOT
|
$0.000277 | $0.039811 | 18-12-2024 |
377
|
-99.31% | 14,289.04% |
|
||
| 5962 |
Moxie
5962
MOXIE
|
$0.00000282 | $0.018740 | 02-08-2024 |
515
|
-99.98% | 664,187.52% |
|
||
| 5963 |
NIX
5963
NIX
|
$0.005124 | $0.020241 | 14-11-2023 |
777
|
-74.68% | 295.01% |
|
||
| 5964 |
Padre
5964
PADRE
|
$0.000988 | $0.176256 | 07-01-2025 |
357
|
-99.44% | 17,738.50% |
|
||
| 5965 |
Big Dog Fink
5965
BINK
|
$0.000122 | $0.004760 | 26-11-2024 |
399
|
-97.44% | 3,807.42% |
|
||
| 5966 |
Flowmatic
5966
$FM
|
$0.010741 | $0.751712 | 14-03-2024 |
656
|
-98.57% | 6,898.71% |
|
||
| 5967 |
ALITA
5967
ALITA
|
$0.00000124 | $0.001758 | 24-03-2024 |
646
|
-99.93% | 141,533.14% |
|
||
| 5968 |
Copiosa Coin
5968
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1487
|
-99.72% | 35,671.15% |
|
||
| 5969 |
Spectrecoin / Alias
5969
XSPEC
|
$0.060647 | $6.74 | 02-01-2018 |
2919
|
-99.10% | 11,009.88% |
|
||
| 5970 |
Biceps
5970
BICS
|
$0.00000009 | $0.000017 | 28-03-2024 |
642
|
-99.45% | 18,233.16% |
|
||
| 5971 |
GROOVE
5971
GROOVE
|
$0.000046 | $0.002713 | 01-07-2024 |
547
|
-98.31% | 5,822.59% |
|
||
| 5972 |
Passage
5972
PASG
|
$0.000209 | $0.113163 | 08-01-2024 |
722
|
-99.82% | 53,973.69% |
|
||
| 5973 |
Terraport
5973
TERRA
|
$0.002301 | $0.012449 | 10-10-2025 |
81
|
-81.52% | 441.16% |
|
||
| 5974 |
Puff
5974
PUFF
|
$0.000584 | $0.861985 | 28-02-2022 |
1401
|
-99.93% | 147,579.30% |
|
||
| 5975 |
PUMP
5975
PUMP
|
$0.008912 | $1.4717 | 01-03-2024 |
669
|
-99.39% | 16,413.35% |
|
||
| 5976 |
MINEBLUE
5976
MB
|
$0.001787 | $0.066001 | 03-11-2025 |
57
|
-97.29% | 3,593.26% |
|
||
| 5977 |
CRYN
5977
CRYN
|
$0.599524 | $25,949.45 | 13-04-2023 |
992
|
-100.00% | 4,328,245.75% |
|
||
| 5978 |
Crypto BAN
5978
BAN
|
$0.004631 | $0.008128 | 08-10-2025 |
83
|
-43.02% | 75.51% |
|
||
| 5979 |
Hop Exchange
5979
HOP
|
$0.000796 | $3,332.68 | 06-11-2025 |
54
|
-100.00% | 418,772,901.22% |
|
||
| 5980 |
UniFi Protocol
5980
UNIPRO
|
$0.003659 | $4.87 | 09-05-2021 |
1696
|
-99.92% | 132,863.82% |
|
||
| 5981 |
DRIP
5981
DRIP
|
$0.003286 | $0.301248 | 13-11-2024 |
412
|
-98.91% | 9,067.27% |
|
||
| 5982 |
Eifi FInance
5982
EIFI
|
$0.000709 | $390.08 | 22-07-2021 |
1622
|
-100.00% | 54,980,642.61% |
|
||
| 5983 |
Virtu by Virtuals
5983
VIRTU
|
$0.000078 | $0.006078 | 02-01-2025 |
362
|
-98.71% | 7,660.86% |
|
||
| 5984 |
US Degen Index 6900
5984
DXY
|
$0.000301 | $0.008688 | 12-10-2024 |
444
|
-96.54% | 2,787.65% |
|
||
| 5985 |
Arbius
5985
AIUS
|
$0.678285 | $1,009.08 | 19-02-2024 |
680
|
-99.93% | 148,669.12% |
|
||
| 5986 |
Omni
5986
OMNI
|
$1.2600 | $228.93 | 25-12-2013 |
4388
|
-99.45% | 18,069.21% |
|
||
| 5987 |
Data Lake
5987
LAKE
|
$0.000193 | $0.047820 | 29-02-2024 |
670
|
-99.60% | 24,615.39% |
|
||
| 5988 |
TENET
5988
TENET
|
$0.000040 | $0.276714 | 29-05-2023 |
946
|
-99.99% | 688,877.42% |
|
||
| 5989 |
Bonk on Base
5989
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
617
|
-99.16% | 11,734.61% |
|
||
| 5990 |
ChatGPTs Mascot
5990
CHATTY
|
$0.000080 | $0.012214 | 18-11-2024 |
407
|
-99.34% | 15,080.71% |
|
||
| 5991 |
Jeff World
5991
JEFF
|
$0.000252 | $0.180468 | 29-12-2023 |
732
|
-99.86% | 71,399.54% |
|
||
| 5992 |
Bird Dog
5992
BIRDDOG
|
$0.000125 | $0.016950 | 21-06-2024 |
557
|
-99.26% | 13,433.18% |
|
||
| 5993 |
LFIT
5993
LFIT
|
$0.475741 | $2.01 | 12-11-2024 |
413
|
-76.33% | 322.45% |
|
||
| 5994 |
Anita Max Wynn
5994
WYNN
|
$0.000120 | $0.051107 | 24-01-2024 |
706
|
-99.76% | 42,337.93% |
|
||
| 5995 |
Ripio Credit Network
5995
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2917
|
-99.93% | 144,693.88% |
|
||
| 5996 |
Good Person Coin
5996
GPCX
|
$0.000474 | $0.001601 | 05-06-2024 |
573
|
-70.37% | 237.49% |
|
||
| 5997 |
JPYC
5997
JPYC
|
$0.007442 | $0.013650 | 31-10-2025 |
60
|
-45.48% | 83.42% |
|
||
| 5998 |
Fame AI
5998
FMC
|
$0.000012 | $0.004302 | 17-01-2025 |
347
|
-99.73% | 37,048.32% |
|
||
| 5999 |
Legacy Media Killer
5999
|
$0.001299 | $0.554429 | 14-11-2024 |
411
|
-99.77% | 42,576.82% |
|
||
| 6000 |
Beets
6000
BEETS
|
$0.006403 | $0.071553 | 02-05-2025 |
242
|
-91.05% | 1,017.47% |
|
33.887 Devises surveillées - Page 120 of 678