Cap Marché $3.34T
-0.52%
Volume 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
KeyOfLife Multichain Store Of Value
5951
KOL
|
$0.295249 | $1.4406 | 30-03-2024 |
600
|
-79.51% | 387.93% |
|
||
| 5952 |
PocketFi
5952
SWITCH
|
$0.000119 | $0.000768 | 09-08-2025 |
103
|
-84.50% | 544.96% |
|
||
| 5953 |
FLOKITA
5953
FLOKITA
|
$0.00000049 | $0.000088 | 22-03-2024 |
608
|
-99.44% | 17,896.01% |
|
||
| 5954 |
Athena DexFi
5954
ATH
|
$0.009502 | $0.538516 | 07-06-2024 |
531
|
-98.24% | 5,567.64% |
|
||
| 5955 |
SuperLauncher
5955
LAUNCH
|
$0.015921 | $4.27 | 26-11-2021 |
1455
|
-99.63% | 26,698.67% |
|
||
| 5956 |
Señor Dip
5956
DIP
|
$0.000528 | $0.001956 | 28-08-2025 |
84
|
-72.98% | 270.15% |
|
||
| 5957 |
Marvin Inu
5957
MARVIN
|
$0.00000044 | $0.000053 | 18-11-2024 |
367
|
-99.17% | 11,877.26% |
|
||
| 5958 |
Onyx Arches
5958
OXA
|
$0.003153 | $0.006993 | 24-12-2024 |
331
|
-54.91% | 121.79% |
|
||
| 5959 |
HILO
5959
HILO
|
$0.018472 | $0.368747 | 09-11-2023 |
742
|
-94.99% | 1,896.24% |
|
||
| 5960 |
Liquid KSM
5960
LKSM
|
$1.94 | $9.30 | 14-03-2024 |
616
|
-79.11% | 378.78% |
|
||
| 5961 |
METAHUB FINANCE
5961
MEN
|
$0.001083 | $0.254810 | 10-09-2024 |
436
|
-99.58% | 23,430.25% |
|
||
| 5962 |
BEPE
5962
BEPE
|
$0.000198 | $0.014266 | 26-12-2024 |
329
|
-98.61% | 7,098.94% |
|
||
| 5963 |
NIX
5963
NIX
|
$0.004137 | $0.020241 | 14-11-2023 |
737
|
-79.56% | 389.22% |
|
||
| 5964 |
International Meme Fund
5964
IMF
|
$0.000034 | $0.001181 | 10-10-2025 |
41
|
-97.13% | 3,386.36% |
|
||
| 5965 |
MM Finance
5965
MMF
|
$0.000127 | $1.84 | 07-04-2022 |
1323
|
-99.99% | 1,447,042.08% |
|
||
| 5966 |
GUGO
5966
GUGO
|
$0.000354 | $0.011094 | 26-08-2025 |
86
|
-96.81% | 3,032.83% |
|
||
| 5967 |
Green
5967
GREEN
|
$0.000359 | $0.002194 | 29-12-2023 |
692
|
-83.63% | 510.76% |
|
||
| 5968 |
Chirper AI
5968
CHIRP
|
$0.000341 | $0.007897 | 21-05-2025 |
183
|
-95.68% | 2,216.70% |
|
||
| 5969 |
RecycleX
5969
RCX
|
$0.030923 | $0.063177 | 04-09-2025 |
77
|
-51.05% | 104.31% |
|
||
| 5970 |
Defi Tiger
5970
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
92
|
-87.52% | 701.29% |
|
||
| 5971 |
Ribus
5971
RIB
|
$0.007652 | $0.118720 | 06-02-2024 |
653
|
-93.55% | 1,451.45% |
|
||
| 5972 |
Libra Incentix
5972
LIXX
|
$0.000182 | $0.036285 | 25-04-2023 |
940
|
-99.50% | 19,853.95% |
|
||
| 5973 |
BTCs (Ordinals)
5973
BTCS
|
$0.292666 | $3.79 | 16-01-2024 |
674
|
-92.28% | 1,195.54% |
|
||
| 5974 |
Taroverse
5974
TARO
|
$0.000072 | $0.068380 | 30-04-2022 |
1300
|
-99.89% | 94,396.93% |
|
||
| 5975 |
Brian Arm Strong
5975
BRIAN
|
$0.000601 | $0.007298 | 16-12-2024 |
339
|
-91.77% | 1,115.01% |
|
||
| 5976 |
BlueSparrow Token (New)
5976
BLUESPARROW
|
$0.020714 | $0.153608 | 16-07-2022 |
1223
|
-86.52% | 641.58% |
|
||
| 5977 |
Just a chill guy
5977
CHILLGUY
|
$0.000137 | $0.004502 | 05-12-2024 |
350
|
-96.96% | 3,192.20% |
|
||
| 5978 |
The Abundance Community Coin
5978
TACC
|
$0.038027 | $2.05 | 19-06-2025 |
154
|
-98.15% | 5,298.17% |
|
||
| 5979 |
Based Chad
5979
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
372
|
-93.66% | 1,477.67% |
|
||
| 5980 |
LFIT
5980
LFIT
|
$0.418047 | $2.01 | 12-11-2024 |
373
|
-79.20% | 380.76% |
|
||
| 5981 |
Giddy
5981
GIDDY
|
$0.00000673 | $0.345711 | 09-05-2022 |
1291
|
-100.00% | 5,137,530.72% |
|
||
| 5982 |
Roxonn
5982
ROXN
|
$0.002548 | $0.003301 | 20-10-2025 |
31
|
-22.80% | 29.54% |
|
||
| 5983 |
Treat
5983
TREAT
|
$0.000185 | $0.012160 | 16-01-2025 |
308
|
-98.48% | 6,483.27% |
|
||
| 5984 |
President Trump
5984
47
|
$0.000083 | $0.021032 | 29-10-2024 |
387
|
-99.61% | 25,301.33% |
|
||
| 5985 |
Vortex
5985
VORTEX
|
$0.00000158 | $0.000035 | 02-09-2025 |
79
|
-95.47% | 2,108.06% |
|
||
| 5986 |
IRR
5986
TOMAN
|
$0.00000749 | $0.000021 | 14-11-2025 |
6
|
-63.78% | 176.09% |
|
||
| 5987 |
DogeBonk
5987
DOBO
|
$0.000619 | $0.008963 | 25-08-2023 |
818
|
-93.09% | 1,347.41% |
|
||
| 5988 |
Funds are SAFU
5988
SAFU
|
$0.000036 | $0.004072 | 08-10-2025 |
43
|
-99.11% | 11,141.10% |
|
||
| 5989 |
ICPSwap Token
5989
ICS
|
$0.005475 | $0.035531 | 22-07-2024 |
486
|
-84.59% | 548.92% |
|
||
| 5990 |
Honey Badger
5990
HOBA
|
$0.042948 | $0.902845 | 08-11-2024 |
377
|
-95.24% | 2,002.18% |
|
||
| 5991 |
NexDAX Chain
5991
NT
|
$0.004594 | $0.019252 | 26-08-2023 |
817
|
-76.14% | 319.04% |
|
||
| 5992 |
Canary
5992
CNR
|
$0.000474 | $0.350621 | 25-08-2021 |
1548
|
-99.86% | 73,898.39% |
|
||
| 5993 |
HALO Coin
5993
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
993
|
-100.00% | 2,542,540.66% |
|
||
| 5994 |
VolatilityX
5994
VOLTX
|
$0.000138 | $0.007879 | 17-01-2025 |
307
|
-98.24% | 5,589.50% |
|
||
| 5995 |
PropTech
5995
PTEK
|
$0.186135 | $3.70 | 08-05-2025 |
196
|
-94.97% | 1,887.06% |
|
||
| 5996 |
OmegaX Health
5996
OMEGAX
|
$0.000588 | $0.002829 | 24-06-2025 |
149
|
-79.21% | 380.90% |
|
||
| 5997 |
Bonk on Base
5997
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
577
|
-99.16% | 11,734.61% |
|
||
| 5998 |
WorldBrain Coin
5998
WBC
|
$0.003804 | $0.271542 | 11-08-2024 |
466
|
-98.60% | 7,038.27% |
|
||
| 5999 |
MLM X
5999
MLMX
|
$0.000089 | $0.002823 | 26-08-2025 |
86
|
-96.84% | 3,068.39% |
|
||
| 6000 |
Pongo
6000
PONGO
|
$0.00000012 | $0.00000561 | 03-05-2024 |
566
|
-97.86% | 4,573.27% |
|
33.685 Devises surveillées - Page 120 of 674