Cap Marché $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
AI Agent Layer
5951
AIFUN
|
$0.000399 | $0.135074 | 02-12-2024 |
332
|
-99.70% | 33,713.02% |
|
||
| 5952 |
JPMorgan
5952
JPMORGAN
|
$35,597.18 | $35,462.22 | 29-10-2025 |
1
|
0.38% | - |
|
||
| 5953 |
GET RICH QUICK
5953
RICH
|
$0.000043 | $0.015568 | 03-07-2025 |
119
|
-99.72% | 36,003.91% |
|
||
| 5954 |
OEC Token / OKExChain
5954
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1634
|
-98.05% | 5,036.21% |
|
||
| 5955 |
Libra
5955
LIBRA
|
$0.000124 | $0.005747 | 16-12-2024 |
318
|
-97.84% | 4,530.02% |
|
||
| 5956 |
Ustream Coin
5956
USTREAM
|
$0.000186 | $0.001586 | 27-01-2025 |
276
|
-88.30% | 754.81% |
|
||
| 5957 |
Wrapped MistCoin
5957
WMC
|
$3.48 | $26.75 | 02-01-2025 |
301
|
-87.01% | 669.54% |
|
||
| 5958 |
Tomarket
5958
TOMA
|
$0.00000036 | $0.000025 | 29-12-2024 |
305
|
-98.55% | 6,785.07% |
|
||
| 5959 |
Leo
5959
LEO
|
$0.000120 | $0.005784 | 16-12-2024 |
318
|
-97.92% | 4,713.39% |
|
||
| 5960 |
Velar
5960
VELAR
|
$0.000639 | $0.378150 | 08-04-2024 |
570
|
-99.83% | 59,033.13% |
|
||
| 5961 |
Patek
5961
PATEK
|
$21.50 | $21.44 | 29-10-2025 |
1
|
0.27% | - |
|
||
| 5962 |
Omnis Genesis by Virtuals
5962
OMNI
|
$0.000116 | $0.001012 | 15-01-2025 |
288
|
-88.57% | 775.02% |
|
||
| 5963 |
Cartier
5963
CARTIER
|
$20.21 | $20.21 | 29-10-2025 |
1
|
0.05% | - |
|
||
| 5964 |
Pakcoin
5964
PAK
|
$0.004052 | $0.061334 | 11-01-2018 |
2849
|
-93.39% | 1,413.83% |
|
||
| 5965 |
Kondux
5965
KNDX
|
$0.011518 | $0.181804 | 10-03-2024 |
599
|
-93.66% | 1,478.47% |
|
||
| 5966 |
Billards Hub
5966
8BALL
|
$0.038083 | $0.049215 | 18-09-2025 |
42
|
-22.62% | 29.23% |
|
||
| 5967 |
Chanel
5967
CHANEL
|
$22.68 | $22.60 | 29-10-2025 |
1
|
0.35% | - |
|
||
| 5968 |
Lux King Tech
5968
LKT
|
$612.13 | $3,503.49 | 24-11-2024 |
340
|
-82.53% | 472.34% |
|
||
| 5969 |
Connect
5969
WIN
|
$0.000188 | $0.014922 | 10-01-2024 |
659
|
-98.74% | 7,828.45% |
|
||
| 5970 |
ZED Token
5970
ZED
|
$0.003617 | $0.193350 | 30-07-2022 |
1188
|
-98.13% | 5,246.16% |
|
||
| 5971 |
Rollsroyce
5971
ROLLSROYCE
|
$21.81 | $21.76 | 29-10-2025 |
1
|
0.23% | - |
|
||
| 5972 |
Crob Coin
5972
CROB
|
$0.019882 | $0.059245 | 12-04-2024 |
566
|
-66.44% | 197.98% |
|
||
| 5973 |
Trader
5973
TDE
|
$1.57 | $2.66 | 12-07-2025 |
110
|
-41.03% | 69.58% |
|
||
| 5974 |
Life
5974
LIFE
|
$21.43 | $21.35 | 29-10-2025 |
1
|
0.34% | - |
|
||
| 5975 |
MPRO Lab
5975
MPRO
|
$0.003077 | $0.207128 | 28-04-2024 |
550
|
-98.51% | 6,630.50% |
|
||
| 5976 |
EfficientFrontier
5976
SN53
|
$3.06 | $5.44 | 22-07-2025 |
100
|
-43.74% | 77.74% |
|
||
| 5977 |
NORMIE
5977
NORMIE
|
$0.000837 | $0.070687 | 28-04-2024 |
550
|
-98.82% | 8,347.78% |
|
||
| 5978 |
DEUS Finance
5978
DEUS
|
$7.25 | $10,000,000.00 | 02-01-2022 |
1397
|
-100.00% | 137,845,397.93% |
|
||
| 5979 |
cwoin
5979
CWOIN
|
$0.000039 | $0.000411 | 08-10-2025 |
22
|
-90.55% | 958.41% |
|
||
| 5980 |
BlueyonBase
5980
BLUEY
|
$0.000221 | $0.001442 | 08-10-2025 |
22
|
-84.70% | 553.51% |
|
||
| 5981 |
AsetQu
5981
ASETQU
|
$8.99 | $25.45 | 20-10-2025 |
10
|
-64.68% | 183.15% |
|
||
| 5982 |
Healthmedi
5982
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
462
|
-51.47% | 106.07% |
|
||
| 5983 |
DOLR AI
5983
DOLR
|
$0.000835 | $0.016660 | 12-05-2025 |
171
|
-94.99% | 1,894.78% |
|
||
| 5984 |
KunaiKash
5984
KUNAI
|
$0.022462 | $0.067205 | 10-05-2024 |
538
|
-66.58% | 199.19% |
|
||
| 5985 |
PunkAI
5985
PUNKAI
|
$0.00000033 | $0.000528 | 18-03-2024 |
591
|
-99.94% | 160,261.55% |
|
||
| 5986 |
Altered State Token
5986
ASTO
|
$0.004263 | $0.563854 | 09-04-2022 |
1300
|
-99.24% | 13,127.04% |
|
||
| 5987 |
ZMINE
5987
ZMN
|
$0.015198 | $0.060009 | 02-08-2018 |
2646
|
-74.67% | 294.84% |
|
||
| 5988 |
ProximaX
5988
XPX
|
$0.000623 | $0.007203 | 15-05-2019 |
2360
|
-91.35% | 1,055.62% |
|
||
| 5989 |
BANNED
5989
BANNED
|
$0.000195 | $0.002490 | 29-05-2025 |
154
|
-92.17% | 1,177.47% |
|
||
| 5990 |
DogWithCap
5990
WIC
|
$0.00000001 | $0.00000006 | 24-11-2024 |
340
|
-81.43% | 438.50% |
|
||
| 5991 |
Naiive
5991
NAIIVE
|
$0.000154 | $0.003806 | 15-05-2025 |
168
|
-95.95% | 2,371.60% |
|
||
| 5992 |
Ton Raffles
5992
RAFF
|
$0.048128 | $1.68 | 11-04-2024 |
567
|
-97.13% | 3,381.85% |
|
||
| 5993 |
Moola Celo EUR
5993
mCEUR
|
$1.1610 | $3.92 | 06-11-2024 |
358
|
-70.40% | 237.89% |
|
||
| 5994 |
aaa cat
5994
AAA
|
$0.000032 | $0.002469 | 07-12-2024 |
327
|
-98.71% | 7,664.89% |
|
||
| 5995 |
Kurt
5995
KURT
|
$0.000241 | $0.005040 | 18-08-2025 |
73
|
-95.21% | 1,988.38% |
|
||
| 5996 |
Dither AI
5996
DITH
|
$0.007266 | $0.208703 | 19-11-2024 |
345
|
-96.52% | 2,772.45% |
|
||
| 5997 |
Falcons
5997
FAH
|
$1.3636 | $1.63 | 12-09-2025 |
48
|
-16.54% | 19.82% |
|
||
| 5998 |
DECENTRALIZED (Runes)
5998
DECENTRALIZED
|
$0.000026 | $0.003472 | 05-06-2024 |
512
|
-99.26% | 13,369.83% |
|
||
| 5999 |
Abble
5999
AABL
|
$0.000210 | $0.016145 | 28-10-2024 |
367
|
-98.70% | 7,579.36% |
|
||
| 6000 |
Effect AI (new)
6000
EFFECT
|
$0.006182 | $0.113466 | 11-01-2025 |
292
|
-94.55% | 1,735.47% |
|
33.571 Devises surveillées - Page 120 of 672