Cap Marché $3.37T
1.74%
Volume 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
FECES
5951
FECES
|
$0.000133 | $0.004273 | 18-11-2024 |
387
|
-96.88% | 3,104.50% |
|
||
| 5952 |
Christ is King
5952
CIK
|
$0.00000080 | $0.000039 | 21-05-2025 |
203
|
-97.91% | 4,695.43% |
|
||
| 5953 |
MELEGA
5953
MARCO
|
$0.001540 | $2.22 | 18-10-2022 |
1149
|
-99.93% | 144,182.74% |
|
||
| 5954 |
Mind Body Soul
5954
MBS
|
$0.057550 | $1.0296 | 08-07-2025 |
155
|
-94.41% | 1,688.99% |
|
||
| 5955 |
ZAYA AI
5955
ZAI
|
$0.010208 | $0.396136 | 25-01-2025 |
319
|
-97.42% | 3,780.58% |
|
||
| 5956 |
USD X20
5956
USDX
|
$1.0004 | $1.2886 | 03-12-2025 |
7
|
-22.37% | 28.82% |
|
||
| 5957 |
Yield Yak
5957
YAK
|
$207.38 | $16,040.34 | 23-09-2021 |
1539
|
-98.71% | 7,634.79% |
|
||
| 5958 |
Graviton
5958
GRAV
|
$0.000059 | $0.039759 | 30-04-2025 |
224
|
-99.85% | 67,577.30% |
|
||
| 5959 |
Yieltra
5959
YLT
|
$0.019088 | $0.028362 | 01-10-2025 |
70
|
-32.70% | 48.58% |
|
||
| 5960 |
Spiderswap
5960
SPDR
|
$0.006680 | $0.039112 | 09-04-2024 |
610
|
-82.92% | 485.51% |
|
||
| 5961 |
Satori Network
5961
SATORI
|
$0.380009 | $102.02 | 28-11-2024 |
377
|
-99.63% | 26,746.40% |
|
||
| 5962 |
Athene Network
5962
ATN
|
$0.00000485 | $67,618.31 | 19-03-2025 |
266
|
-100.00% | 1,394,191,889,781.05% |
|
||
| 5963 |
Cheeseball
5963
CB
|
$0.000057 | $0.019877 | 11-10-2024 |
425
|
-99.71% | 34,835.29% |
|
||
| 5964 |
Voodoo Token
5964
LDZ
|
$0.001206 | $0.007828 | 18-03-2024 |
632
|
-84.60% | 549.25% |
|
||
| 5965 |
M3M3
5965
M3M3
|
$0.000557 | $0.184341 | 12-12-2024 |
363
|
-99.70% | 33,005.89% |
|
||
| 5966 |
Sneed
5966
SNEED
|
$34.11 | $210.90 | 11-03-2024 |
639
|
-83.83% | 518.28% |
|
||
| 5967 |
Fronk
5967
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
721
|
-98.84% | 8,544.58% |
|
||
| 5968 |
Jax Network
5968
WJXN
|
$0.009296 | $13.72 | 16-11-2021 |
1485
|
-99.93% | 147,485.90% |
|
||
| 5969 |
WASD Studios
5969
WASD
|
$0.000131 | $0.003918 | 02-12-2024 |
373
|
-96.65% | 2,883.01% |
|
||
| 5970 |
Cat in Hoodie
5970
HODI
|
$0.000082 | $0.002081 | 10-12-2024 |
365
|
-96.07% | 2,443.50% |
|
||
| 5971 |
Gemini
5971
GEMINI
|
$0.000196 | $0.013641 | 16-12-2024 |
359
|
-98.57% | 6,873.40% |
|
||
| 5972 |
MINEBLUE
5972
MB
|
$0.001885 | $0.066001 | 03-11-2025 |
37
|
-97.14% | 3,400.84% |
|
||
| 5973 |
哈喽
5973
哈喽
|
$0.000057 | $0.002765 | 27-07-2025 |
136
|
-97.92% | 4,718.64% |
|
||
| 5974 |
Laïka
5974
LAIKA
|
$0.000018 | $0.004393 | 04-07-2025 |
159
|
-99.60% | 24,948.77% |
|
||
| 5975 |
infraX
5975
INFRA
|
$0.314507 | $36.65 | 06-04-2024 |
613
|
-99.14% | 11,552.95% |
|
||
| 5976 |
BOLT
5976
BOLT
|
$0.000128 | $0.015910 | 11-06-2024 |
547
|
-99.20% | 12,356.99% |
|
||
| 5977 |
Memeland
5977
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
161
|
-86.86% | 661.12% |
|
||
| 5978 |
ETH6900
5978
ETH6900
|
$0.000039 | $0.038909 | 25-11-2025 |
15
|
-99.90% | 99,757.17% |
|
||
| 5979 |
DexNet
5979
DEXNET
|
$0.012138 | $0.106261 | 26-12-2023 |
715
|
-88.58% | 775.44% |
|
||
| 5980 |
GUGO
5980
GUGO
|
$0.000164 | $0.011094 | 26-08-2025 |
106
|
-98.52% | 6,658.23% |
|
||
| 5981 |
Spectrecoin / Alias
5981
XSPEC
|
$0.061659 | $6.74 | 02-01-2018 |
2899
|
-99.08% | 10,827.55% |
|
||
| 5982 |
Salt Bae For The People
5982
SBAE
|
$0.000054 | $0.004584 | 02-07-2024 |
526
|
-98.82% | 8,356.10% |
|
||
| 5983 |
Token S
5983
S
|
$0.001801 | $0.004126 | 11-05-2025 |
213
|
-56.34% | 129.06% |
|
||
| 5984 |
PepeSol
5984
PEPE
|
$0.000218 | $2,537.03 | 01-01-2024 |
709
|
-100.00% | 1,165,492,896.51% |
|
||
| 5985 |
Space Token
5985
SPACE
|
$0.002225 | $0.898222 | 07-10-2021 |
1525
|
-99.75% | 40,270.47% |
|
||
| 5986 |
Manifest
5986
MANIFEST
|
$0.000174 | $0.013913 | 22-11-2024 |
383
|
-98.75% | 7,902.96% |
|
||
| 5987 |
Aries
5987
ARIES
|
$0.000099 | $0.006106 | 19-12-2024 |
356
|
-98.37% | 6,052.40% |
|
||
| 5988 |
Ceylon
5988
RS
|
$0.00000117 | $0.00000722 | 24-07-2025 |
139
|
-83.76% | 515.88% |
|
||
| 5989 |
GUMMY
5989
GUMMY
|
$0.000422 | $0.214092 | 22-04-2024 |
597
|
-99.80% | 50,575.73% |
|
||
| 5990 |
XPi
5990
XPI
|
$0.000110 | $0.003122 | 05-03-2025 |
280
|
-96.48% | 2,742.08% |
|
||
| 5991 |
I MADE IT UP
5991
SOURCE
|
$0.000055 | $0.004317 | 09-10-2024 |
427
|
-98.73% | 7,774.94% |
|
||
| 5992 |
Guardian
5992
GUARD
|
$0.029428 | $18.57 | 09-05-2022 |
1311
|
-99.84% | 63,010.49% |
|
||
| 5993 |
rexwifhat
5993
REXHAT
|
$0.000151 | $0.009544 | 04-07-2024 |
524
|
-98.42% | 6,223.68% |
|
||
| 5994 |
AGENTLAUNCHER Token
5994
CVAI
|
$0.000464 | $0.005126 | 23-02-2025 |
290
|
-90.94% | 1,004.25% |
|
||
| 5995 |
xRocket
5995
XROCK
|
$0.011296 | $0.108539 | 01-08-2024 |
496
|
-89.59% | 860.89% |
|
||
| 5996 |
ViCA Token
5996
VICA
|
$0.000047 | $8.71 | 19-04-2022 |
1331
|
-100.00% | 18,388,273.24% |
|
||
| 5997 |
Bork
5997
BORK
|
$0.000012 | $0.002121 | 09-03-2024 |
641
|
-99.44% | 17,626.87% |
|
||
| 5998 |
EvoSimGame
5998
ESIM
|
$0.000117 | $0.088608 | 10-06-2025 |
183
|
-99.87% | 75,387.91% |
|
||
| 5999 |
Pactus
5999
PAC
|
$0.057607 | $0.205440 | 11-09-2025 |
90
|
-71.96% | 256.62% |
|
||
| 6000 |
Ginza Network
6000
GINZA
|
$0.000523 | $2.58 | 07-11-2021 |
1494
|
-99.98% | 492,088.21% |
|
33.790 Devises surveillées - Page 120 of 676