Cap Marché $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Cloudbric
5951
CLB
|
$0.000239 | $20.84 | 26-11-2021 |
1576
|
-100.00% | 8,717,299.75% |
|
||
| 5952 |
CronaSwap
5952
CRONA
|
$0.000237 | $28.88 | 23-02-2022 |
1487
|
-100.00% | 12,179,746.93% |
|
||
| 5953 |
Lifeform Token
5953
LFT
|
$0.005787 | $0.579287 | 30-05-2024 |
660
|
-99.00% | 9,909.93% |
|
||
| 5954 |
LifeTime
5954
LFT
|
$0.005787 | $0.558319 | 31-07-2022 |
1329
|
-98.96% | 9,547.62% |
|
||
| 5955 |
0x Leverage
5955
0XL
|
$0.000248 | $0.013484 | 11-03-2024 |
740
|
-98.16% | 5,340.40% |
|
||
| 5956 |
Pakcoin
5956
PAK
|
$0.003762 | $0.061334 | 11-01-2018 |
2991
|
-93.87% | 1,530.50% |
|
||
| 5957 |
Trisolaris
5957
TRI
|
$0.000051 | $0.984112 | 08-04-2022 |
1443
|
-99.99% | 1,939,610.08% |
|
||
| 5958 |
CSR
5958
CSR
|
$0.001764 | $0.043044 | 07-12-2024 |
469
|
-95.90% | 2,340.52% |
|
||
| 5959 |
Poncho
5959
PONCHO
|
$0.008403 | $0.563460 | 05-06-2024 |
654
|
-98.51% | 6,605.85% |
|
||
| 5960 |
Dollar
5960
DOLLAR
|
$0.000061 | $0.005110 | 31-07-2024 |
598
|
-98.81% | 8,326.82% |
|
||
| 5961 |
RocketFi
5961
ROCKETFI
|
$0.00000043 | $0.00000137 | 19-07-2022 |
1341
|
-68.69% | 219.40% |
|
||
| 5962 |
GUMMY
5962
GUMMY
|
$0.000234 | $0.214092 | 22-04-2024 |
698
|
-99.89% | 91,323.45% |
|
||
| 5963 |
gooncoin
5963
GOONC
|
$0.000032 | $0.061840 | 13-05-2025 |
312
|
-99.95% | 194,324.08% |
|
||
| 5964 |
DOGEN
5964
DOGEN
|
$0.000024 | $0.004821 | 04-02-2025 |
410
|
-99.50% | 20,014.41% |
|
||
| 5965 |
Ixcoin
5965
IXC
|
$0.038776 | $0.831262 | 09-01-2018 |
2993
|
-95.34% | 2,043.78% |
|
||
| 5966 |
Dogecoin
5966
DOGE
|
$0.000077 | $0.004350 | 16-06-2024 |
643
|
-98.24% | 5,581.28% |
|
||
| 5967 |
Oikos (New)
5967
OKS
|
$0.182251 | $0.424076 | 19-01-2026 |
61
|
-57.02% | 132.69% |
|
||
| 5968 |
CHEEPEPE
5968
CHEEPEPE
|
$0.000016 | $0.037672 | 18-05-2024 |
672
|
-99.96% | 239,346.51% |
|
||
| 5969 |
Liquid Mercury
5969
MERC
|
$0.003272 | $0.007719 | 23-10-2025 |
149
|
-57.61% | 135.93% |
|
||
| 5970 |
ASSDAQ
5970
ASSDAQ
|
$0.000163 | $0.009665 | 05-08-2025 |
228
|
-98.31% | 5,830.40% |
|
||
| 5971 |
Keanu
5971
KNU
|
$0.00000876 | $0.004497 | 25-11-2024 |
481
|
-99.81% | 51,241.26% |
|
||
| 5972 |
ZEXX AI
5972
ZEXX
|
$0.239874 | $3.10 | 27-01-2026 |
53
|
-92.25% | 1,190.79% |
|
||
| 5973 |
Zeniq
5973
ZENIQ
|
$0.004969 | $0.085129 | 20-12-2022 |
1187
|
-94.16% | 1,613.12% |
|
||
| 5974 |
Byat
5974
BYAT
|
$0.00000278 | $0.000713 | 27-03-2024 |
724
|
-99.61% | 25,539.53% |
|
||
| 5975 |
OCOS UK
5975
OCOS
|
$0.00000652 | $0.000634 | 17-01-2026 |
63
|
-98.97% | 9,625.95% |
|
||
| 5976 |
Bull BTC Club
5976
BBC
|
$0.00000369 | $0.093900 | 28-10-2022 |
1240
|
-100.00% | 2,545,293.56% |
|
||
| 5977 |
Apple Network
5977
ANK
|
$0.00000364 | $0.000306 | 18-11-2021 |
1584
|
-98.81% | 8,298.04% |
|
||
| 5978 |
Pop Social
5978
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
734
|
-99.84% | 61,112.30% |
|
||
| 5979 |
CorgiCoin
5979
CORGI
|
$0.000010 | $0.001923 | 30-10-2021 |
1603
|
-99.47% | 18,770.32% |
|
||
| 5980 |
Fisco Coin
5980
FSCC
|
$0.056293 | $233,810.09 | 24-12-2020 |
1913
|
-100.00% | 415,345,605.23% |
|
||
| 5981 |
Canadian Inuit Dog (New)
5981
CADINU
|
$0.00000014 | $0.00000319 | 03-01-2023 |
1173
|
-95.61% | 2,180.42% |
|
||
| 5982 |
GRABWAY
5982
GRAB
|
$0.000750 | $0.182788 | 07-04-2025 |
348
|
-99.59% | 24,275.49% |
|
||
| 5983 |
POG
5983
POGS
|
$0.000254 | $164.08 | 09-08-2025 |
224
|
-100.00% | 64,551,518.50% |
|
||
| 5984 |
Greever
5984
GVL
|
$0.000966 | $0.156637 | 15-06-2024 |
644
|
-99.38% | 16,114.10% |
|
||
| 5985 |
Dignity Gold
5985
DIGAU
|
$2.10 | $120.85 | 23-09-2022 |
1275
|
-98.26% | 5,655.27% |
|
||
| 5986 |
PropTech
5986
PTEK
|
$0.038394 | $3.70 | 08-05-2025 |
317
|
-98.96% | 9,533.27% |
|
||
| 5987 |
Digitalcoin
5987
DGC
|
$0.001410 | $0.794324 | 14-12-2013 |
4480
|
-99.82% | 56,234.20% |
|
||
| 5988 |
Beets
5988
BEETS
|
$0.002900 | $0.071553 | 02-05-2025 |
323
|
-95.95% | 2,367.28% |
|
||
| 5989 |
Peepo
5989
PEPO
|
$0.00000020 | $0.000016 | 15-11-2024 |
491
|
-98.73% | 7,757.86% |
|
||
| 5990 |
Aussie Dollar Token
5990
AUDX
|
$0.703872 | $0.717331 | 11-03-2026 |
10
|
-1.88% | 1.91% |
|
||
| 5991 |
Biaoqing
5991
BIAO
|
$0.000081 | $0.048911 | 19-06-2024 |
640
|
-99.83% | 60,270.52% |
|
||
| 5992 |
Ninja Protocol
5992
NINJA
|
$0.000483 | $7.04 | 03-01-2024 |
808
|
-99.99% | 1,457,018.36% |
|
||
| 5993 |
Precipitate.AI
5993
RAIN
|
$0.000185 | $0.050026 | 07-03-2024 |
744
|
-99.63% | 26,887.64% |
|
||
| 5994 |
Thales
5994
THALES
|
$0.143007 | $3.17 | 16-09-2021 |
1647
|
-95.49% | 2,117.35% |
|
||
| 5995 |
X8X Token
5995
X8X
|
$0.000559 | $0.100586 | 10-11-2021 |
1592
|
-99.44% | 17,909.93% |
|
||
| 5996 |
Abella Danger
5996
ASS
|
$0.000021 | $0.010238 | 13-06-2024 |
646
|
-99.79% | 48,382.23% |
|
||
| 5997 |
TrustFi Network
5997
TFI
|
$0.003059 | $0.523651 | 17-11-2021 |
1585
|
-99.42% | 17,018.80% |
|
||
| 5998 |
GGEBI
5998
GGB
|
$0.010499 | $0.211724 | 16-09-2024 |
551
|
-95.04% | 1,916.53% |
|
||
| 5999 |
Nobiko Coin
5999
LONG
|
$0.000211 | $0.018989 | 10-06-2024 |
649
|
-98.89% | 8,919.67% |
|
||
| 6000 |
APWine Finance
6000
APW
|
$0.030412 | $6.56 | 17-11-2021 |
1585
|
-99.54% | 21,482.61% |
|
34.360 Devises surveillées - Page 120 of 688