Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
The Eagle Of Truth
5951
EGL
|
$0.002131 | $0.022189 | 20-08-2024 |
81
|
-90.40% | 941.33% |
|
||
| 5952 |
Pavia
5952
PAVIA
|
$0.001215 | $0.115998 | 02-04-2022 |
952
|
-98.95% | 9,445.43% |
|
||
| 5953 |
STEM
5953
STEMX
|
$0.000118 | $0.062814 | 25-10-2022 |
746
|
-99.81% | 53,232.34% |
|
||
| 5954 |
Luna 2.0
5954
LUNA2.0
|
$0.00000006 | $0.00000017 | 07-12-2023 |
338
|
-65.51% | 189.97% |
|
||
| 5955 |
FOFAR
5955
FOFAR
|
$0.000620 | $0.001833 | 01-10-2024 |
39
|
-66.20% | 195.85% |
|
||
| 5956 |
Baby Brett
5956
BBRETT
|
$0.007550 | $0.054151 | 18-06-2024 |
144
|
-86.06% | 617.28% |
|
||
| 5957 |
PunkCity
5957
PUNK
|
$0.893063 | $1,302.18 | 07-08-2024 |
94
|
-99.93% | 145,710.58% |
|
||
| 5958 |
DORK
5958
DORK
|
$0.00000357 | $0.000077 | 14-11-2023 |
361
|
-95.33% | 2,042.76% |
|
||
| 5959 |
Gremly
5959
GREMLY
|
$0.000376 | $0.002741 | 09-07-2024 |
123
|
-86.29% | 629.57% |
|
||
| 5960 |
CHEEPEPE
5960
CHEEPEPE
|
$0.000583 | $0.037672 | 18-05-2024 |
175
|
-98.45% | 6,359.40% |
|
||
| 5961 |
ASTRA Protocol
5961
ASTRA
|
$0.001242 | $0.500410 | 23-02-2023 |
625
|
-99.75% | 40,202.55% |
|
||
| 5962 |
Arkadiko Finance
5962
DIKO
|
$0.103961 | $1.1599 | 21-12-2021 |
1054
|
-91.04% | 1,015.70% |
|
||
| 5963 |
The Gm Machine
5963
GM
|
$0.0000000010 | $0.00000005 | 25-12-2023 |
320
|
-97.95% | 4,780.03% |
|
||
| 5964 |
KunaiKash
5964
KUNAI
|
$0.011096 | $0.067205 | 10-05-2024 |
183
|
-83.49% | 505.69% |
|
||
| 5965 |
Veil
5965
VEIL
|
$0.000792 | $0.012803 | 04-03-2024 |
250
|
-93.81% | 1,515.90% |
|
||
| 5966 |
Giga Cat(gigacat.cat)
5966
GCAT
|
$0.000712 | $0.002429 | 16-10-2024 |
24
|
-70.69% | 241.21% |
|
||
| 5967 |
Switch
5967
SWITCH
|
$0.001020 | $0.016868 | 03-05-2023 |
556
|
-93.95% | 1,553.04% |
|
||
| 5968 |
Mt Pelerin
5968
MPS
|
$4.16 | $29.56 | 20-02-2022 |
993
|
-85.92% | 610.41% |
|
||
| 5969 |
Trump2024
5969
TRUMP2024TOKEN
|
$0.000730 | $0.038850 | 12-09-2024 |
58
|
-98.12% | 5,222.15% |
|
||
| 5970 |
Tapioca DAO
5970
TAP
|
$0.012680 | $4.49 | 16-07-2024 |
116
|
-99.72% | 35,270.60% |
|
||
| 5971 |
canwifhat
5971
CAN
|
$0.002607 | $0.075167 | 29-03-2024 |
225
|
-96.53% | 2,783.37% |
|
||
| 5972 |
Kirokugo
5972
KIRO
|
$0.000042 | $0.000603 | 14-06-2024 |
148
|
-93.01% | 1,329.63% |
|
||
| 5973 |
KNOB$
5973
KNOB
|
$0.00000878 | $0.000113 | 01-04-2024 |
222
|
-92.25% | 1,190.25% |
|
||
| 5974 |
Elon Trump
5974
ET
|
$0.00000009 | $0.00000078 | 25-06-2024 |
137
|
-88.53% | 772.00% |
|
||
| 5975 |
Mini Donald
5975
BARRON
|
$0.000143 | $0.008198 | 12-07-2024 |
120
|
-98.26% | 5,646.37% |
|
||
| 5976 |
Tonald Trump
5976
TONALD
|
$0.000387 | $0.010325 | 14-06-2024 |
148
|
-96.25% | 2,565.97% |
|
||
| 5977 |
Dogecoin20
5977
DOGE20
|
$0.000010 | $0.000196 | 28-04-2024 |
195
|
-94.69% | 1,782.85% |
|
||
| 5978 |
Moon Bay
5978
BAY
|
$0.048850 | $0.172489 | 10-07-2023 |
488
|
-71.68% | 253.10% |
|
||
| 5979 |
Gamma Strategies
5979
GAMMA
|
$0.053714 | $3.71 | 25-02-2024 |
258
|
-98.55% | 6,812.98% |
|
||
| 5980 |
RUNEVM
5980
RUNEVM
|
$0.013934 | $0.060988 | 22-09-2024 |
48
|
-77.15% | 337.68% |
|
||
| 5981 |
Baby PeiPei (babypeipeicoin.com)
5981
BABYPEIPEI
|
$0.00000065 | $0.00000289 | 19-10-2024 |
21
|
-77.61% | 346.62% |
|
||
| 5982 |
Inu Inu
5982
INUINU
|
$0.0000000010 | $0.00000002 | 12-04-2024 |
211
|
-93.92% | 1,543.83% |
|
||
| 5983 |
HALO Coin
5983
HALO
|
$0.000327 | $0.295175 | 03-03-2023 |
617
|
-99.89% | 90,114.39% |
|
||
| 5984 |
Ton Raffles
5984
RAFF
|
$0.140295 | $1.68 | 11-04-2024 |
212
|
-91.63% | 1,094.45% |
|
||
| 5985 |
Chinese Neiro
5985
NEINEI
|
$0.00000033 | $0.00000124 | 14-10-2024 |
26
|
-73.24% | 273.64% |
|
||
| 5986 |
DeMi
5986
DEMI
|
$1.3634 | $2.70 | 10-05-2024 |
183
|
-49.45% | 97.81% |
|
||
| 5987 |
Artery Network
5987
ARTR
|
$0.000812 | $1.51 | 14-08-2021 |
1183
|
-99.95% | 185,986.95% |
|
||
| 5988 |
SolGPT
5988
GPT
|
$0.000188 | $0.003696 | 21-05-2024 |
172
|
-94.92% | 1,870.03% |
|
||
| 5989 |
Manga Token
5989
$MANGA
|
$0.000017 | $0.004495 | 01-09-2021 |
1165
|
-99.63% | 27,052.72% |
|
||
| 5990 |
RetaFi
5990
RTK
|
$1.1320 | $1.59 | 07-07-2024 |
125
|
-28.76% | 40.37% |
|
||
| 5991 |
PalmPay
5991
PALM
|
$0.172803 | $5.63 | 19-05-2023 |
540
|
-96.93% | 3,157.11% |
|
||
| 5992 |
Polkagold
5992
PGOLD
|
$0.056852 | $178.41 | 19-01-2024 |
295
|
-99.97% | 313,714.66% |
|
||
| 5993 |
Astra DAO
5993
ASTRA
|
$0.00000001 | $0.00000024 | 16-04-2023 |
573
|
-95.44% | 2,094.16% |
|
||
| 5994 |
Palmy
5994
PALMY
|
$0.000023 | $0.001259 | 29-06-2024 |
133
|
-98.14% | 5,280.01% |
|
||
| 5995 |
Utgard
5995
UTG
|
$0.000978 | $0.001685 | 28-09-2024 |
42
|
-41.98% | 72.35% |
|
||
| 5996 |
The Green World
5996
TGW
|
$0.656557 | $0.680984 | 27-10-2024 |
13
|
-3.59% | 3.72% |
|
||
| 5997 |
Wigl
5997
WIGL
|
$0.104166 | $0.115576 | 17-10-2024 |
23
|
-9.87% | 10.95% |
|
||
| 5998 |
Buffer Finance
5998
BFR
|
$0.017872 | $0.794592 | 03-12-2021 |
1072
|
-97.75% | 4,346.07% |
|
||
| 5999 |
Alaska Gold Rush
5999
CARAT
|
$0.001961 | $0.031585 | 21-04-2023 |
568
|
-93.79% | 1,510.41% |
|
||
| 6000 |
Mendi Finance
6000
MENDI
|
$0.049490 | $0.312490 | 18-05-2024 |
175
|
-84.16% | 531.42% |
|
29.449 Devises surveillées - Page 120 of 589