Cap Marché $3.48T
-1.08%
Volume 24h $200.97B
10.31%
BTC % 60.81%
-0.08%
ETH % 8.51%
0%
Monnaies
32.275
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
LOAFCAT
5951
LOAFCAT
|
$0.00000887 | $0.000165 | 23-11-2024 |
220
|
-94.63% | 1,761.88% |
|
||
| 5952 |
Moola Celo EUR
5952
mCEUR
|
$1.1805 | $3.92 | 06-11-2024 |
237
|
-69.91% | 232.30% |
|
||
| 5953 |
Ghosty Cash(ghosty.cash)
5953
SPKY
|
$0.071625 | $0.803685 | 27-12-2024 |
186
|
-91.09% | 1,022.07% |
|
||
| 5954 |
MEME•ECONOMICS
5954
MEMERUNE
|
$0.001383 | $0.585196 | 07-06-2024 |
389
|
-99.76% | 42,210.77% |
|
||
| 5955 |
Sneed
5955
SNEED
|
$60.56 | $210.90 | 11-03-2024 |
477
|
-71.29% | 248.25% |
|
||
| 5956 |
Daytona Finance
5956
TONI
|
$0.000426 | $0.489533 | 26-06-2023 |
736
|
-99.91% | 114,891.27% |
|
||
| 5957 |
SAVVA
5957
SAVVA
|
$0.003136 | $0.003784 | 29-05-2025 |
33
|
-17.13% | 20.67% |
|
||
| 5958 |
Hawk Tuah (SOL)
5958
HAWK
|
$0.000238 | $0.003637 | 06-12-2024 |
207
|
-93.45% | 1,426.31% |
|
||
| 5959 |
CATERPILLAR
5959
CPL
|
$0.0000000010 | $0.00000004 | 01-08-2024 |
334
|
-97.25% | 3,540.30% |
|
||
| 5960 |
DeFi Kingdoms Crystal
5960
CRYSTAL
|
$0.006133 | $11.86 | 14-04-2022 |
1174
|
-99.95% | 193,340.42% |
|
||
| 5961 |
WJEWEL
5961
WJEWEL
|
$0.037438 | $0.812556 | 08-12-2023 |
571
|
-95.39% | 2,070.38% |
|
||
| 5962 |
INSC (Ordinals)
5962
INSC
|
$0.002627 | $0.794473 | 03-01-2024 |
545
|
-99.67% | 30,148.13% |
|
||
| 5963 |
CSR
5963
CSR
|
$0.004658 | $0.043044 | 07-12-2024 |
206
|
-89.18% | 824.10% |
|
||
| 5964 |
JPY Coin(v2)
5964
JPYC
|
$0.007557 | $0.008629 | 04-02-2023 |
878
|
-12.43% | 14.19% |
|
||
| 5965 |
WHISKEY
5965
WHISKEY
|
$0.003716 | $0.005437 | 14-05-2025 |
48
|
-31.66% | 46.32% |
|
||
| 5966 |
VIVEK
5966
TRUTH
|
$0.373180 | $0.545005 | 04-02-2025 |
147
|
-31.53% | 46.04% |
|
||
| 5967 |
Chengpang Zhoa
5967
ZHOA
|
$0.000104 | $0.001821 | 13-02-2025 |
138
|
-94.31% | 1,656.38% |
|
||
| 5968 |
AshSwap
5968
ASH
|
$0.002133 | $0.119780 | 03-11-2022 |
971
|
-98.22% | 5,515.12% |
|
||
| 5969 |
Decentralized USD
5969
DUSD
|
$0.019810 | $1.86 | 30-07-2022 |
1067
|
-98.94% | 9,297.17% |
|
||
| 5970 |
TRUMP
5970
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
475
|
-92.72% | 1,274.01% |
|
||
| 5971 |
ETF
5971
ETF
|
$0.0000000090 | $0.481649 | 09-11-2023 |
600
|
-100.00% | 5,351,655,776.44% |
|
||
| 5972 |
Spartacus
5972
SPA
|
$0.216233 | $474.71 | 16-11-2021 |
1323
|
-99.95% | 219,433.96% |
|
||
| 5973 |
BoLe
5973
BL
|
$0.010253 | $1.2707 | 14-03-2025 |
109
|
-99.19% | 12,292.82% |
|
||
| 5974 |
SLIMER
5974
SLIMER
|
$0.00000142 | $0.000026 | 16-12-2024 |
197
|
-94.46% | 1,703.82% |
|
||
| 5975 |
achi
5975
ACHI
|
$0.000311 | $0.015327 | 25-05-2024 |
402
|
-97.97% | 4,835.33% |
|
||
| 5976 |
Official USA Token
5976
USA
|
$0.009554 | $0.089724 | 24-02-2025 |
127
|
-89.35% | 839.15% |
|
||
| 5977 |
Overnight.fi USD+ (Optimism)
5977
USD+
|
$1.0002 | $1.0218 | 13-11-2024 |
230
|
-2.11% | 2.16% |
|
||
| 5978 |
PotCoin
5978
POT
|
$0.003331 | $0.508288 | 31-12-2017 |
2739
|
-99.34% | 15,158.02% |
|
||
| 5979 |
jerry
5979
JERRY
|
$0.000263 | $0.009409 | 30-11-2024 |
213
|
-97.21% | 3,481.52% |
|
||
| 5980 |
Regen Network
5980
REGEN
|
$0.018363 | $226.40 | 03-12-2021 |
1306
|
-99.99% | 1,232,778.17% |
|
||
| 5981 |
TBCC Labs
5981
TBCC
|
$0.000635 | $0.591075 | 10-11-2021 |
1329
|
-99.89% | 93,037.72% |
|
||
| 5982 |
MojitoSwap
5982
MJT
|
$0.008792 | $2.54 | 17-12-2021 |
1292
|
-99.65% | 28,817.52% |
|
||
| 5983 |
$FLY
5983
$FLY
|
$0.020621 | $0.051371 | 24-11-2024 |
219
|
-59.86% | 149.11% |
|
||
| 5984 |
Peace Network
5984
PC
|
$0.018005 | $3.37 | 28-11-2024 |
215
|
-99.47% | 18,636.84% |
|
||
| 5985 |
ICPSwap Token
5985
ICS
|
$0.005970 | $0.035531 | 22-07-2024 |
344
|
-83.20% | 495.15% |
|
||
| 5986 |
SFAGRO
5986
SFAGRO
|
$0.287950 | $0.406309 | 01-05-2025 |
61
|
-29.13% | 41.10% |
|
||
| 5987 |
CasinoCoin
5987
CSC
|
$0.000098 | $0.544530 | 17-12-2017 |
2753
|
-99.98% | 557,043.71% |
|
||
| 5988 |
Yahtzee DAO
5988
HAIYEZ
|
$0.000056 | $0.013126 | 16-12-2024 |
197
|
-99.57% | 23,337.86% |
|
||
| 5989 |
Devikins
5989
DVK
|
$0.000230 | $0.007002 | 14-04-2022 |
1174
|
-96.71% | 2,941.06% |
|
||
| 5990 |
Meme Network
5990
MEME
|
$0.00000337 | $0.000060 | 27-10-2023 |
613
|
-94.38% | 1,679.72% |
|
||
| 5991 |
SolTradingBot
5991
STBOT
|
$0.001226 | $0.006964 | 18-03-2024 |
470
|
-82.40% | 468.17% |
|
||
| 5992 |
Tradehub
5992
TRHUB
|
$0.059239 | $0.265474 | 21-07-2024 |
345
|
-77.69% | 348.14% |
|
||
| 5993 |
Looping Collective
5993
LOOP
|
$0.023146 | $0.031733 | 13-06-2025 |
18
|
-27.06% | 37.10% |
|
||
| 5994 |
Stabull Finance
5994
STABUL
|
$0.456799 | $1.1544 | 01-06-2025 |
30
|
-60.43% | 152.72% |
|
||
| 5995 |
ValleyDAO
5995
GROW
|
$0.306027 | $2.38 | 04-01-2025 |
178
|
-87.14% | 677.68% |
|
||
| 5996 |
gAInz
5996
GNZ
|
$0.000025 | $0.022661 | 15-01-2025 |
167
|
-99.89% | 90,358.41% |
|
||
| 5997 |
mao
5997
MAO
|
$0.000091 | $0.001968 | 11-10-2024 |
263
|
-95.37% | 2,059.93% |
|
||
| 5998 |
SLOTH
5998
S
|
$0.000016 | $0.000722 | 29-05-2025 |
33
|
-97.74% | 4,332.93% |
|
||
| 5999 |
Lendle
5999
LEND
|
$0.008681 | $0.205286 | 14-01-2024 |
534
|
-95.77% | 2,264.65% |
|
||
| 6000 |
Gnome Child
6000
GNOME
|
$0.00000002 | $0.00000079 | 16-06-2025 |
15
|
-97.09% | 3,336.22% |
|
32.275 Devises surveillées - Page 120 of 646