Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Of Memes (KING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Apr-28 2026 | $0.0000000274 | $0.0000000265 | $0.0000000274 | $0.0000000265 | - | - |
| Apr-27 2026 | $0.0000000265 | $0.0000000265 | $0.0000000291 | $0.0000000291 | - | - |
| Apr-26 2026 | $0.0000000292 | $0.0000000145 | $0.0000000292 | $0.0000000145 | $8 | - |
| Apr-25 2026 | $0.0000000145 | $0.0000000129 | $0.0000000241 | $0.0000000241 | - | - |
| Apr-24 2026 | $0.0000000237 | $0.0000000125 | $0.0000000283 | $0.0000000257 | - | - |
| Apr-23 2026 | $0.0000000257 | $0.0000000214 | $0.0000000334 | $0.0000000283 | - | - |
| Apr-22 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Apr-21 2026 | $0.0000000283 | $0.0000000275 | $0.0000000283 | $0.0000000275 | - | - |
| Apr-20 2026 | $0.0000000275 | $0.0000000266 | $0.0000000278 | $0.0000000278 | - | - |
| Apr-19 2026 | $0.0000000278 | $0.0000000144 | $0.0000000281 | $0.0000000281 | - | - |
| Apr-18 2026 | $0.0000000281 | $0.000000027 | $0.0000000304 | $0.0000000304 | - | - |
| Apr-17 2026 | $0.0000000304 | $0.0000000143 | $0.0000000325 | $0.0000000143 | - | - |
| Apr-16 2026 | $0.0000000295 | $0.0000000294 | $0.0000000316 | $0.0000000316 | - | - |
| Apr-15 2026 | $0.0000000316 | $0.0000000305 | $0.0000000316 | $0.0000000305 | - | - |